PBR
2017/03/01～2017/07/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 07/25 | 940 | 941 | 939 | 940 | -0.11% | 17,300 | 440億967万 | +0.11% | 8.59 | 0.91 |
| 07/24 | 942 | 943 | 940 | 941 | -0.11% | 28,300 | 440億5649万 | +0.21% | 8.6 | 0.91 |
| 07/21 | 941 | 942 | 940 | 942 | +0.21% | 15,300 | 441億331万 | +0.32% | 8.61 | 0.91 |
| 07/20 | 941 | 951 | 940 | 940 | 0% | 73,700 | 440億967万 | +0.11% | 8.59 | 0.91 |
| 07/19 | 942 | 945 | 940 | 940 | -0.11% | 100,200 | 440億967万 | +0.11% | 8.59 | 0.91 |
| 07/18 | 940 | 944 | 940 | 941 | -0.32% | 36,100 | 440億5649万 | +0.21% | 8.6 | 0.91 |
| 07/14 | 939 | 945 | 939 | 944 | +0.43% | 39,700 | 441億9695万 | +0.53% | 8.63 | 0.91 |
| 07/13 | 941 | 942 | 939 | 940 | -0.11% | 18,500 | 440億967万 | +0.11% | 8.59 | 0.91 |
| 07/12 | 939 | 941 | 939 | 941 | +0.11% | 106,100 | 440億5649万 | +0.21% | 8.6 | 0.91 |
| 07/11 | 940 | 943 | 939 | 940 | 0% | 113,800 | 440億967万 | +0.11% | 8.59 | 0.91 |
| 07/10 | 941 | 941 | 939 | 940 | 0% | 156,200 | 440億967万 | +0.21% | 8.59 | 0.91 |
| 07/07 | 940 | 943 | 939 | 940 | 0% | 194,200 | 440億967万 | +0.21% | 8.59 | 0.91 |
| 07/06 | 940 | 941 | 939 | 940 | 0% | 100,500 | 440億967万 | +0.21% | 8.59 | 0.91 |
| 07/05 | 939 | 941 | 938 | 940 | +0.21% | 131,200 | 440億967万 | +0.21% | 8.59 | 0.91 |
| 07/04 | 939 | 940 | 938 | 938 | 0% | 161,700 | 439億1604万 | 0% | 8.57 | 0.9 |
| 07/03 | 939 | 940 | 938 | 938 | -0.11% | 69,200 | 439億1604万 | 0% | 8.57 | 0.9 |
| 06/30 | 938 | 940 | 938 | 939 | +0.11% | 229,600 | 439億6285万 | +0.11% | 8.58 | 0.91 |
| 06/29 | 938 | 938 | 937 | 938 | +0.11% | 48,200 | 439億1604万 | 0% | 8.57 | 0.9 |
| 06/28 | 937 | 938 | 937 | 937 | 0% | 55,600 | 438億6922万 | -0.11% | 8.56 | 0.9 |
| 06/27 | 937 | 938 | 937 | 937 | 0% | 123,300 | 438億6922万 | -0.21% | 8.56 | 0.9 |
| 06/26 | 937 | 938 | 937 | 937 | 0% | 116,100 | 438億6922万 | -0.21% | 8.56 | 0.9 |
| 06/23 | 937 | 938 | 937 | 937 | 0% | 65,000 | 438億6922万 | -0.21% | 8.56 | 0.9 |
| 06/22 | 939 | 939 | 937 | 937 | -0.21% | 102,800 | 438億6922万 | -0.21% | 8.56 | 0.9 |
| 06/21 | 937 | 942 | 937 | 939 | +0.21% | 148,900 | 439億6285万 | 0% | 8.58 | 0.91 |
| 06/20 | 938 | 939 | 937 | 937 | -0.11% | 158,400 | 438億6922万 | -0.21% | 8.56 | 0.9 |
| 06/19 | 938 | 940 | 936 | 938 | -0.11% | 162,700 | 439億1604万 | -0.11% | 8.57 | 0.9 |
| 06/16 | 938 | 940 | 938 | 939 | +0.11% | 173,600 | 439億6285万 | 0% | 8.58 | 0.91 |
| 06/15 | 938 | 940 | 938 | 938 | 0% | 208,500 | 439億1604万 | -0.11% | 8.57 | 0.9 |
| 06/14 | 938 | 939 | 938 | 938 | -0.11% | 93,700 | 439億1604万 | +0.54% | 8.57 | 0.9 |
| 06/13 | 938 | 940 | 938 | 939 | 0% | 96,500 | 439億6285万 | +1.73% | 8.58 | 0.91 |
| 06/12 | 939 | 940 | 938 | 939 | -0.11% | 449,300 | 439億6285万 | +2.85% | 8.58 | 0.91 |
| 06/09 | 940 | 940 | 939 | 940 | +0.11% | 178,600 | 440億967万 | +3.98% | 8.59 | 0.91 |
| 06/08 | 939 | 940 | 939 | 939 | 0% | 330,000 | 439億6285万 | +5.03% | 8.58 | 0.91 |
| 06/07 | 939 | 940 | 939 | 939 | 0% | 276,500 | 439億6285万 | +6.34% | 8.58 | 0.91 |
| 06/06 | 939 | 940 | 939 | 939 | 0% | 593,200 | 439億6285万 | +7.56% | 8.58 | 0.91 |
| 06/05 | 939 | 940 | 939 | 939 | 0% | 209,100 | 439億6285万 | +8.93% | 8.58 | 0.91 |
| 06/02 | 939 | 940 | 939 | 939 | 0% | 330,700 | 439億6285万 | +10.21% | 8.58 | 0.91 |
| 06/01 | 939 | 940 | 939 | 939 | 0% | 213,200 | 439億6285万 | +11.65% | 8.58 | 0.91 |
| 05/31 | 939 | 940 | 939 | 939 | 0% | 171,200 | 439億6285万 | +13.13% | 8.58 | 0.91 |
| 05/30 | 939 | 940 | 939 | 939 | 0% | 244,400 | 439億6285万 | +14.65% | 8.58 | 0.91 |
| 05/29 | 940 | 941 | 939 | 939 | 0% | 530,900 | 439億6285万 | +16.36% | 8.58 | 0.91 |
| 05/26 | 939 | 941 | 939 | 939 | 0% | 592,200 | 439億6285万 | +18.11% | 8.58 | 0.91 |
| 05/25 | 939 | 940 | 939 | 939 | 0% | 249,400 | 439億6285万 | +19.92% | 8.58 | 0.91 |
| 05/24 | 939 | 940 | 939 | 939 | 0% | 157,900 | 439億6285万 | +21.95% | 8.58 | 0.91 |
| 05/23 | 940 | 941 | 939 | 939 | 0% | 372,300 | 439億6285万 | +24.04% | 8.58 | 0.91 |
| 05/22 | 938 | 942 | 938 | 939 | 0% | 1,252,000 | 439億6285万 | +26.38% | 8.58 | 0.91 |
| 05/19 | 939 | 940 | 938 | 939 | +0.11% | 602,100 | 439億6285万 | +28.45% | 8.58 | 0.91 |
| 05/18 | 938 | 939 | 937 | 938 | +0.11% | 865,600 | 439億1604万 | +30.64% | 8.57 | 0.9 |
| 05/17 | 938 | 939 | 937 | 937 | -0.21% | 1,957,100 | 438億6922万 | +32.72% | 8.56 | 0.9 |
| 05/16 | 938 | 939 | 938 | 939 | +0.11% | 1,358,700 | 439億6285万 | +35.3% | 8.58 | 0.91 |
| 05/15 | 939 | 940 | 938 | 938 | -0.11% | 1,849,300 | 439億1604万 | +37.74% | 8.57 | 0.9 |
| 05/12 | 939 | 941 | 938 | 939 | +18.26% | 2,925,800 | 439億6285万 | +40.36% | 8.58 | 0.91 |
| 05/11 | 794 | 794 | 794 | 794 | +14.41% | 52,000 | 371億7413万 | +20.67% | 7.26 | 0.77 |
| 05/10 | 696 | 696 | 691 | 694 | 0% | 94,700 | 324億9225万 | +6.28% | 6.34 | 0.67 |
| 05/09 | 695 | 699 | 694 | 694 | -0.43% | 59,500 | 324億9225万 | +6.44% | 6.34 | 0.67 |
| 05/08 | 690 | 699 | 688 | 697 | +1.75% | 127,900 | 326億3270万 | +7.07% | 6.37 | 0.67 |
| 05/02 | 687 | 689 | 683 | 685 | +0.29% | 74,900 | 320億7088万 | +5.38% | 6.26 | 0.66 |
| 05/01 | 682 | 685 | 677 | 683 | +0.59% | 69,700 | 319億7724万 | +5.08% | 6.24 | 0.66 |
| 04/28 | 678 | 682 | 675 | 679 | +0.44% | 123,600 | 317億8996万 | +4.46% | 6.21 | 0.66 |
| 04/27 | 678 | 680 | 659 | 676 | 0% | 53,300 | 316億4951万 | +4% | 6.18 | 0.65 |
| 04/26 | 674 | 678 | 669 | 676 | +0.9% | 65,600 | 316億4951万 | +4% | 6.18 | 0.65 |
| 04/25 | 672 | 672 | 665 | 670 | +0.6% | 57,100 | 313億6860万 | +3.08% | 6.12 | 0.65 |
| 04/24 | 654 | 670 | 651 | 666 | +2.78% | 108,700 | 311億8132万 | +2.3% | 6.09 | 0.64 |
| 04/21 | 652 | 652 | 645 | 648 | -0.15% | 30,800 | 303億3858万 | -0.61% | 5.92 | 0.63 |
| 04/20 | 645 | 651 | 640 | 649 | +1.09% | 56,900 | 303億8540万 | -0.61% | 5.93 | 0.63 |
| 04/19 | 631 | 645 | 628 | 642 | +2.39% | 66,300 | 300億5767万 | -1.98% | 5.87 | 0.62 |
| 04/18 | 622 | 630 | 622 | 627 | +1.29% | 49,700 | 293億5539万 | -4.57% | 5.73 | 0.6 |
| 04/17 | 620 | 621 | 614 | 619 | +1.14% | 52,700 | 289億8084万 | -6.21% | 5.66 | 0.6 |
| 04/14 | 606 | 612 | 605 | 612 | +0.82% | 50,200 | 286億5310万 | -7.69% | 5.59 | 0.59 |
| 04/13 | 619 | 619 | 605 | 607 | -2.25% | 130,800 | 284億1901万 | -8.72% | 5.55 | 0.59 |
| 04/12 | 621 | 622 | 610 | 621 | -0.8% | 100,500 | 290億7447万 | -7.17% | 5.68 | 0.6 |
| 04/11 | 628 | 630 | 623 | 626 | -0.32% | 51,500 | 293億857万 | -6.71% | 5.72 | 0.6 |
| 04/10 | 633 | 637 | 628 | 628 | -0.63% | 48,500 | 294億221万 | -6.69% | 5.74 | 0.61 |
| 04/07 | 633 | 639 | 628 | 632 | +0.16% | 69,300 | 295億8948万 | -6.37% | 5.78 | 0.61 |
| 04/06 | 643 | 643 | 628 | 631 | -1.71% | 62,500 | 295億4266万 | -6.93% | 5.77 | 0.61 |
| 04/05 | 651 | 654 | 641 | 642 | -1.53% | 62,700 | 300億5767万 | -5.59% | 5.87 | 0.62 |
| 04/04 | 654 | 660 | 650 | 652 | -1.51% | 74,600 | 305億2586万 | -4.26% | 5.96 | 0.63 |
| 04/03 | 667 | 667 | 660 | 662 | -0.3% | 37,900 | 309億9405万 | -2.93% | 6.05 | 0.64 |
| 03/31 | 678 | 678 | 664 | 664 | -1.19% | 81,700 | 310億8768万 | -2.78% | 4.41 | 0.64 |
| 03/30 | 677 | 679 | 671 | 672 | -1.61% | 27,500 | 314億6223万 | -1.9% | 4.46 | 0.65 |
| 03/29 | 682 | 686 | 678 | 683 | -1.16% | 33,200 | 319億7724万 | -0.44% | 4.53 | 0.66 |
| 03/28 | 685 | 691 | 683 | 691 | +1.92% | 57,100 | 323億5179万 | +0.73% | 4.59 | 0.67 |
| 03/27 | 684 | 686 | 676 | 678 | -0.44% | 62,100 | 317億4315万 | -1.02% | 4.5 | 0.65 |
| 03/24 | 680 | 690 | 678 | 681 | +0.74% | 34,300 | 318億8360万 | -0.73% | 4.52 | 0.66 |
| 03/23 | 675 | 680 | 672 | 676 | -0.29% | 49,000 | 316億4951万 | -1.46% | 4.49 | 0.65 |
| 03/22 | 684 | 685 | 678 | 678 | -1.17% | 52,600 | 317億4315万 | -1.31% | 4.5 | 0.65 |
| 03/21 | 685 | 686 | 680 | 686 | 0% | 68,700 | 321億1770万 | 0% | 4.55 | 0.66 |
| 03/17 | 690 | 690 | 679 | 686 | -0.87% | 68,900 | 321億1770万 | 0% | 4.55 | 0.66 |
| 03/16 | 692 | 693 | 690 | 692 | 0% | 49,600 | 323億9861万 | +1.02% | 4.59 | 0.67 |
| 03/15 | 691 | 694 | 690 | 692 | 0% | 29,100 | 323億9861万 | +1.17% | 4.59 | 0.67 |
| 03/14 | 696 | 696 | 690 | 692 | +0.14% | 30,300 | 323億9861万 | +1.32% | 4.59 | 0.67 |
| 03/13 | 689 | 693 | 687 | 691 | +0.44% | 43,600 | 323億5179万 | +1.32% | 4.59 | 0.67 |
| 03/10 | 683 | 693 | 683 | 688 | +0.88% | 68,800 | 322億1133万 | +1.03% | 4.57 | 0.66 |
| 03/09 | 687 | 687 | 681 | 682 | -0.73% | 22,700 | 319億3042万 | +0.15% | 4.53 | 0.66 |
| 03/08 | 683 | 689 | 683 | 687 | +0.88% | 27,000 | 321億6452万 | +0.88% | 4.56 | 0.66 |
| 03/07 | 679 | 682 | 675 | 681 | -0.15% | 26,900 | 318億8360万 | +0.15% | 4.52 | 0.66 |
| 03/06 | 677 | 684 | 677 | 682 | -0.29% | 17,400 | 319億3042万 | +0.29% | 4.53 | 0.66 |
| 03/03 | 684 | 686 | 681 | 684 | -0.44% | 37,800 | 320億2406万 | +0.44% | 4.54 | 0.66 |
| 03/02 | 687 | 693 | 683 | 687 | +0.59% | 31,300 | 321億6452万 | +0.88% | 4.56 | 0.66 |
| 03/01 | 682 | 684 | 675 | 683 | +0.29% | 41,000 | 319億7724万 | +0.15% | 4.53 | 0.66 |
