時価総額
- 2010年3月31日
- 95億4517万
- 2011年3月31日
- 141億1824万
- 2012年3月30日
- 131億1631万
- 2013年3月29日
- 159億1390万
- 2014年3月31日
- 248億2778万
- 2015年3月31日
- 209億1036万
- 2016年3月31日
- 190億1286万
- 2017年3月31日
- 214億3466万
- 2018年3月30日
- 277億7185万
- 2019年3月29日
- 237億9722万
- 2020年3月31日
- 328億8028万
- 2021年3月31日
- 375億6283万
- 2022年3月31日
- 279億1345万
- 2023年3月31日
- 295億5935万
- 2024年3月29日
- 703億1169万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,535 | 1,545 | 1,532 | 1,545 | +0.65% | 84,100 | 578億2086万 | +3.28% | 15.29 | 1.41 |
| 04/24 | 1,536 | 1,543 | 1,528 | 1,535 | -0.13% | 102,300 | 574億4661万 | +2.47% | 15.19 | 1.4 |
| 04/23 | 1,533 | 1,544 | 1,530 | 1,537 | +0.59% | 139,500 | 575億2146万 | +2.47% | 15.21 | 1.4 |
| 04/22 | 1,501 | 1,531 | 1,501 | 1,528 | +1.19% | 156,300 | 571億8464万 | +1.8% | 15.12 | 1.39 |
| 04/21 | 1,498 | 1,510 | 1,495 | 1,510 | +0.27% | 77,800 | 565億1100万 | +0.47% | 14.94 | 1.38 |
| 04/18 | 1,497 | 1,515 | 1,497 | 1,506 | +0.94% | 130,200 | 563億6130万 | +0.13% | 14.9 | 1.37 |
| 04/17 | 1,481 | 1,493 | 1,477 | 1,492 | +0.61% | 78,800 | 558億3736万 | -0.93% | 14.76 | 1.36 |
| 04/16 | 1,477 | 1,490 | 1,475 | 1,483 | +0.47% | 123,200 | 555億54万 | -1.72% | 14.67 | 1.35 |
| 04/15 | 1,500 | 1,500 | 1,476 | 1,476 | -0.54% | 109,500 | 552億3857万 | -2.38% | 14.6 | 1.34 |
| 04/14 | 1,490 | 1,502 | 1,480 | 1,484 | +0.61% | 205,400 | 555億3796万 | -2.05% | 14.68 | 1.35 |
| 04/11 | 1,441 | 1,478 | 1,423 | 1,475 | +0.27% | 210,300 | 552億114万 | -2.83% | 14.59 | 1.34 |
| 04/10 | 1,450 | 1,471 | 1,431 | 1,471 | +5.83% | 398,900 | 550億5144万 | -3.41% | 14.55 | 1.34 |
| 04/09 | 1,395 | 1,401 | 1,371 | 1,390 | -1.77% | 239,500 | 520億2006万 | -8.97% | 13.75 | 1.27 |
| 04/08 | 1,380 | 1,418 | 1,373 | 1,415 | +6.07% | 304,100 | 529億5567万 | -7.82% | 14 | 1.29 |
| 04/07 | 1,322 | 1,366 | 1,298 | 1,334 | -6.52% | 572,800 | 499億2429万 | -13.43% | 13.2 | 1.22 |
| 04/04 | 1,450 | 1,456 | 1,398 | 1,427 | -3.25% | 391,600 | 534億477万 | -7.94% | 14.12 | 1.3 |
| 04/03 | 1,461 | 1,478 | 1,446 | 1,475 | -1.07% | 384,200 | 552億114万 | -5.14% | 14.59 | 1.34 |
| 04/02 | 1,506 | 1,506 | 1,486 | 1,491 | -0.93% | 282,200 | 557億9993万 | -4.3% | 14.75 | 1.36 |
| 04/01 | 1,520 | 1,531 | 1,505 | 1,505 | -0.53% | 150,500 | 563億2388万 | -3.53% | 14.89 | 1.37 |
| 03/31 | 1,529 | 1,530 | 1,502 | 1,513 | -2.13% | 321,800 | 566億2327万 | -3.07% | 14.97 | 1.38 |
| 03/28 | 1,511 | 1,561 | 1,504 | 1,546 | -1.4% | 536,800 | 578億5828万 | -1.02% | 15.3 | 1.41 |
| 03/27 | 1,561 | 1,570 | 1,556 | 1,568 | +0.19% | 471,100 | 586億8162万 | +0.38% | 15.51 | 1.43 |
| 03/26 | 1,563 | 1,569 | 1,558 | 1,565 | +0.13% | 234,700 | 585億6935万 | +0.26% | 15.48 | 1.43 |
| 03/25 | 1,575 | 1,576 | 1,557 | 1,563 | -0.76% | 272,400 | 584億9450万 | +0.13% | 15.46 | 1.42 |
| 03/24 | 1,581 | 1,582 | 1,563 | 1,575 | -0.38% | 300,100 | 589億4359万 | +0.83% | 15.58 | 1.44 |
| 03/21 | 1,583 | 1,590 | 1,575 | 1,581 | -0.13% | 262,300 | 591億6814万 | +1.22% | 15.64 | 1.44 |
| 03/19 | 1,577 | 1,586 | 1,572 | 1,583 | +0.64% | 190,400 | 592億4299万 | +1.34% | 15.66 | 1.44 |
| 03/18 | 1,569 | 1,574 | 1,566 | 1,573 | +0.58% | 181,300 | 588億6874万 | +0.77% | 15.56 | 1.43 |
| 03/17 | 1,552 | 1,567 | 1,549 | 1,564 | +1.03% | 195,200 | 585億3192万 | +0.26% | 15.47 | 1.43 |
| 03/14 | 1,560 | 1,561 | 1,548 | 1,548 | -0.96% | 308,900 | 579億3313万 | -0.64% | 15.32 | 1.41 |
| 03/13 | 1,552 | 1,568 | 1,549 | 1,563 | +0.51% | 176,600 | 584億9450万 | +0.39% | 15.46 | 1.42 |
| 03/12 | 1,548 | 1,557 | 1,542 | 1,555 | +0.45% | 112,800 | 581億9510万 | +0.06% | 15.39 | 1.42 |
| 03/11 | 1,552 | 1,552 | 1,531 | 1,548 | -0.58% | 191,600 | 579億3313万 | -0.32% | 15.32 | 1.41 |
| 03/10 | 1,579 | 1,579 | 1,555 | 1,557 | -0.89% | 153,400 | 582億6995万 | +0.26% | 15.41 | 1.42 |
| 03/07 | 1,578 | 1,585 | 1,559 | 1,571 | -0.82% | 204,200 | 587億9390万 | +1.22% | 15.54 | 1.43 |
| 03/06 | 1,588 | 1,600 | 1,580 | 1,584 | +0.06% | 251,200 | 592億8041万 | +2.19% | 15.67 | 1.44 |
| 03/05 | 1,567 | 1,584 | 1,567 | 1,583 | +0.44% | 243,000 | 592億4299万 | +2.26% | 15.66 | 1.44 |
| 03/04 | 1,576 | 1,584 | 1,563 | 1,576 | -0.44% | 248,500 | 589億8102万 | +1.94% | 15.59 | 1.44 |
| 03/03 | 1,568 | 1,584 | 1,568 | 1,583 | +1.8% | 236,400 | 592億4299万 | +2.59% | 15.66 | 1.44 |
| 02/28 | 1,548 | 1,559 | 1,544 | 1,555 | -0.06% | 140,500 | 581億9510万 | +1.04% | 15.39 | 1.42 |
| 02/27 | 1,536 | 1,556 | 1,536 | 1,556 | +1.37% | 175,000 | 582億3253万 | +1.24% | 15.4 | 1.42 |
| 02/26 | 1,540 | 1,543 | 1,524 | 1,535 | -0.39% | 158,300 | 574億4661万 | +0.07% | 15.19 | 1.4 |
| 02/25 | 1,528 | 1,545 | 1,527 | 1,541 | +0.52% | 191,600 | 576億7116万 | +0.65% | 15.25 | 1.4 |
| 02/21 | 1,533 | 1,537 | 1,524 | 1,533 | -0.39% | 143,400 | 573億7176万 | +0.33% | 15.17 | 1.4 |
| 02/20 | 1,550 | 1,550 | 1,527 | 1,539 | -0.65% | 303,000 | 575億9631万 | +0.85% | 15.23 | 1.4 |
| 02/19 | 1,550 | 1,560 | 1,548 | 1,549 | -0.32% | 140,100 | 579億7056万 | +1.64% | 15.33 | 1.41 |
| 02/18 | 1,567 | 1,570 | 1,548 | 1,554 | -0.7% | 185,600 | 581億5768万 | +2.17% | 15.38 | 1.42 |
| 02/17 | 1,584 | 1,584 | 1,565 | 1,565 | -0.63% | 96,000 | 585億6935万 | +3.03% | 15.48 | 1.43 |
| 02/14 | 1,585 | 1,587 | 1,573 | 1,575 | -0.63% | 155,100 | 589億4359万 | +3.82% | 15.58 | 1.44 |
| 02/13 | 1,576 | 1,588 | 1,564 | 1,585 | +0.63% | 183,700 | 593億1784万 | +4.69% | 15.68 | 1.44 |
| 02/12 | 1,574 | 1,578 | 1,564 | 1,575 | +0.83% | 176,500 | 589億4359万 | +4.17% | 15.58 | 1.44 |
| 02/10 | 1,551 | 1,576 | 1,551 | 1,562 | +1.23% | 287,700 | 584億5707万 | +3.38% | 15.45 | 1.42 |
| 02/07 | 1,527 | 1,544 | 1,522 | 1,543 | +1.45% | 159,700 | 577億4601万 | +2.12% | 15.27 | 1.41 |
| 02/06 | 1,509 | 1,528 | 1,509 | 1,521 | +0.73% | 117,600 | 569億2267万 | +0.66% | 15.05 | 1.39 |
| 02/05 | 1,515 | 1,519 | 1,506 | 1,510 | +0.2% | 134,900 | 565億1100万 | -0.07% | 14.94 | 1.38 |
| 02/04 | 1,526 | 1,529 | 1,505 | 1,507 | -0.26% | 172,800 | 563億9873万 | -0.26% | 14.91 | 1.37 |
| 02/03 | 1,534 | 1,534 | 1,508 | 1,511 | -2.2% | 294,300 | 565億4843万 | +0.07% | 14.95 | 1.38 |
| 01/31 | 1,539 | 1,548 | 1,536 | 1,545 | +0.06% | 152,200 | 578億2086万 | +2.45% | 15.29 | 1.41 |
| 01/30 | 1,530 | 1,544 | 1,528 | 1,544 | +1.11% | 149,600 | 577億8343万 | +2.59% | 15.28 | 1.41 |
| 01/29 | 1,531 | 1,531 | 1,524 | 1,527 | -0.2% | 117,700 | 571億4722万 | +1.6% | 15.11 | 1.39 |
| 01/28 | 1,523 | 1,531 | 1,522 | 1,530 | +0.53% | 137,700 | 572億5949万 | +1.93% | 15.14 | 1.39 |
| 01/27 | 1,514 | 1,524 | 1,509 | 1,522 | +1.26% | 139,200 | 569億6009万 | +1.53% | 15.06 | 1.39 |
| 01/24 | 1,495 | 1,509 | 1,494 | 1,503 | +0.87% | 88,000 | 562億4903万 | +0.33% | 14.87 | 1.37 |
| 01/23 | 1,492 | 1,493 | 1,483 | 1,490 | -0.2% | 128,600 | 557億6251万 | -0.53% | 14.74 | 1.36 |
| 01/22 | 1,485 | 1,499 | 1,485 | 1,493 | +0.95% | 125,400 | 558億7478万 | -0.33% | 14.77 | 1.36 |
| 01/21 | 1,480 | 1,483 | 1,475 | 1,479 | +0.41% | 91,300 | 553億5084万 | -1.33% | 14.63 | 1.35 |
| 01/20 | 1,473 | 1,478 | 1,466 | 1,473 | +0.34% | 118,000 | 551億2629万 | -1.8% | 14.57 | 1.34 |
| 01/17 | 1,470 | 1,472 | 1,462 | 1,468 | -0.47% | 150,500 | 549億3917万 | -2.2% | 14.52 | 1.34 |
| 01/16 | 1,494 | 1,494 | 1,474 | 1,475 | -0.54% | 153,600 | 552億114万 | -1.8% | 14.59 | 1.34 |
| 01/15 | 1,488 | 1,493 | 1,482 | 1,483 | -0.13% | 122,300 | 555億54万 | -1.33% | 14.67 | 1.35 |
| 01/14 | 1,505 | 1,505 | 1,484 | 1,485 | -1.33% | 243,500 | 555億7539万 | -1.26% | 14.69 | 1.35 |
| 01/10 | 1,505 | 1,508 | 1,499 | 1,505 | -0.13% | 143,300 | 563億2388万 | +0.07% | 14.89 | 1.37 |
| 01/09 | 1,514 | 1,514 | 1,501 | 1,507 | -0.26% | 127,000 | 563億9873万 | +0.13% | 14.91 | 1.37 |
| 01/08 | 1,526 | 1,536 | 1,511 | 1,511 | -0.98% | 167,900 | 565億4843万 | +0.4% | 14.95 | 1.38 |
| 01/07 | 1,545 | 1,547 | 1,524 | 1,526 | -1.68% | 273,000 | 571億979万 | +1.4% | 15.1 | 1.39 |
| 01/06 | 1,560 | 1,563 | 1,546 | 1,552 | -0.58% | 246,700 | 580億8283万 | +3.19% | 15.36 | 1.41 |
| 2024 | ||||||||||
| 12/30 | 1,566 | 1,571 | 1,557 | 1,561 | +0.45% | 244,500 | 584億1965万 | +3.86% | 15.45 | 1.42 |
| 12/27 | 1,525 | 1,560 | 1,525 | 1,554 | +2.51% | 308,800 | 581億5768万 | +3.46% | 15.38 | 1.41 |
| 12/26 | 1,507 | 1,518 | 1,505 | 1,516 | +0.73% | 240,200 | 567億3555万 | +1% | 15 | 1.38 |
| 12/25 | 1,489 | 1,511 | 1,489 | 1,505 | +1.62% | 297,700 | 563億2388万 | +0.13% | 14.89 | 1.37 |
| 12/24 | 1,467 | 1,484 | 1,465 | 1,481 | +1.09% | 253,500 | 554億2569万 | -1.59% | 14.65 | 1.35 |
| 12/23 | 1,475 | 1,479 | 1,462 | 1,465 | -0.34% | 288,100 | 548億2690万 | -2.85% | 14.5 | 1.33 |
| 12/20 | 1,485 | 1,490 | 1,470 | 1,470 | -1.08% | 248,100 | 550億1402万 | -2.71% | 14.54 | 1.34 |
| 12/19 | 1,479 | 1,489 | 1,472 | 1,486 | 0% | 227,900 | 556億1281万 | -1.85% | 14.7 | 1.35 |
| 12/18 | 1,489 | 1,497 | 1,486 | 1,486 | 0% | 206,800 | 556億1281万 | -1.98% | 14.7 | 1.35 |
| 12/17 | 1,491 | 1,499 | 1,484 | 1,486 | -0.54% | 218,900 | 556億1281万 | -2.17% | 14.7 | 1.35 |
| 12/16 | 1,500 | 1,508 | 1,493 | 1,494 | -0.33% | 192,100 | 559億1221万 | -1.84% | 14.78 | 1.36 |
| 12/13 | 1,500 | 1,508 | 1,498 | 1,499 | 0% | 278,600 | 560億9933万 | -1.7% | 14.83 | 1.36 |
| 12/12 | 1,505 | 1,509 | 1,499 | 1,499 | -0.46% | 223,100 | 560億9933万 | -1.83% | 14.83 | 1.36 |
| 12/11 | 1,503 | 1,510 | 1,496 | 1,506 | +0.07% | 229,700 | 563億6130万 | -1.5% | 14.9 | 1.37 |
| 12/10 | 1,509 | 1,510 | 1,500 | 1,505 | 0% | 109,400 | 563億2388万 | -1.57% | 14.89 | 1.37 |
| 12/09 | 1,495 | 1,509 | 1,495 | 1,505 | +0.47% | 167,000 | 563億2388万 | -1.51% | 14.89 | 1.37 |
| 12/06 | 1,500 | 1,500 | 1,490 | 1,498 | +0.2% | 112,500 | 560億6191万 | -1.9% | 14.82 | 1.36 |
| 12/05 | 1,498 | 1,505 | 1,495 | 1,495 | +0.2% | 124,000 | 559億4963万 | -2.1% | 14.79 | 1.36 |
| 12/04 | 1,517 | 1,519 | 1,492 | 1,492 | -1.06% | 205,400 | 558億3736万 | -2.29% | 14.76 | 1.36 |
| 12/03 | 1,501 | 1,519 | 1,501 | 1,508 | +0.13% | 284,800 | 564億3615万 | -1.18% | 14.92 | 1.37 |
| 12/02 | 1,511 | 1,517 | 1,506 | 1,506 | -0.46% | 116,200 | 563億6130万 | -1.18% | 14.9 | 1.37 |
| 11/29 | 1,517 | 1,518 | 1,507 | 1,513 | -0.39% | 82,000 | 566億2327万 | -0.59% | 14.97 | 1.37 |
| 11/28 | 1,506 | 1,519 | 1,502 | 1,519 | +1.13% | 108,600 | 568億4782万 | -0.07% | 15.03 | 1.38 |
| 11/27 | 1,522 | 1,525 | 1,496 | 1,502 | -1.31% | 157,000 | 562億1160万 | -1.05% | 14.86 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 395 79 6/18 | 155 31 4/1 | 2,002,800 10,014,000 11/9 | - | - | 95億4517万 3/31 |
| 2011年 3月期 | 660 132 3/25 | 170 34 11/2 | 2,612,400 13,062,000 3/25 | 193億7390万 | 49億9024万 | 141億1824万 3/31 |
| 2012年 3月期 | 475 95 4/5 | 205 41 9/26 | 8,935,600 44,678,000 2/3 | 139億4334万 | 60億1765万 | 131億1631万 3/30 |
| 2013年 3月期 | 540 108 1/9 | 230 46 6/4 | 12,278,400 61,392,000 1/9 | 158億5137万 | 67億5151万 | 159億1390万 3/29 |
| 2014年 3月期 | 825 165 11/7 165 9/17 | 325 65 6/27 | 30,406,200 152,031,000 9/17 | 242億1738万 | 95億4018万 | 248億2778万 3/31 |
| 2015年 3月期 | 685 137 9/2 | 455 91 5/20 | 2,786,400 13,932,000 5/9 | 276億8386万 | 183億8855万 | 209億1036万 3/31 |
| 2016年 3月期 | 655 12/8 | 441 2/12 | 1,099,100 11/10 | 264億7143万 | 178億2275万 | 190億1286万 3/31 |
| 2017年 3月期 | 588 3/27 | 423 4/6 | 644,700 11/9 | 237億6367万 | 170億9529万 | 214億3466万 3/31 |
| 2018年 3月期 | 747 2/27 | 500 4/14 | 1,451,900 11/8 | 301億8956万 | 202億720万 | 277億7185万 3/30 |
| 2019年 3月期 | 800 6/7 6/5 | 568 12/25 | 547,700 5/11 | 323億3152万 | 229億5538万 | 237億9722万 3/29 |
| 2020年 3月期 | 1,050 1/21 | 547 5/9 | 418,100 5/9 | 424億3512万 | 221億668万 | 328億8028万 3/31 |
| 2021年 3月期 | 1,022 3/22 | 706 6/12 | 486,600 2/10 | 413億352万 | 285億3257万 | 375億6283万 3/31 |
| 2022年 3月期 | 940 4/6 | 746 3/31 | 398,200 5/13 | 379億8954万 | 301億4914万 | 279億1345万 3/31 |
| 2023年 3月期 | 865 3/9 | 701 4/11 | 585,600 10/28 | 323億7219万 | 283億3049万 | 295億5935万 3/31 |
| 2024年 3月期 | 2,042 2/7 | 812 4/6 | 3,760,700 5/10 | 764億2084万 | 303億8869万 | 703億1169万 3/29 |
| 最新 | 1,545 2025/4/25 | 84,100 | 578億2086万 | |||