時価総額
- 2010年3月31日
- 95億4517万
- 2011年3月31日
- 141億1824万
- 2012年3月30日
- 131億1631万
- 2013年3月29日
- 159億1390万
- 2014年3月31日
- 248億2778万
- 2015年3月31日
- 209億1036万
- 2016年3月31日
- 190億1286万
- 2017年3月31日
- 214億3466万
- 2018年3月30日
- 277億7185万
- 2019年3月29日
- 237億9722万
- 2020年3月31日
- 328億8028万
- 2021年3月31日
- 375億6283万
- 2022年3月31日
- 279億1345万
- 2023年3月31日
- 295億5935万
- 2024年3月29日
- 703億1169万
- 2025年3月31日
- 553億8951万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,630 | 1,630 | 1,592 | 1,602 | -2.26% | 195,600 | 599億5406万 | -4.59% | 12.76 | 1.4 |
| 03/05 | 1,641 | 1,644 | 1,625 | 1,639 | +2.5% | 155,900 | 613億3876万 | -2.44% | 13.05 | 1.44 |
| 03/04 | 1,640 | 1,645 | 1,580 | 1,599 | -3.73% | 293,900 | 598億4178万 | -4.93% | 12.73 | 1.4 |
| 03/03 | 1,688 | 1,688 | 1,659 | 1,661 | -1.6% | 217,600 | 621億6210万 | -1.42% | 13.23 | 1.46 |
| 03/02 | 1,700 | 1,700 | 1,681 | 1,688 | -2.09% | 223,700 | 631億7256万 | +0.06% | 13.44 | 1.48 |
| 02/27 | 1,701 | 1,724 | 1,689 | 1,724 | +1.77% | 226,600 | 645億1985万 | +2.13% | 13.73 | 1.51 |
| 02/26 | 1,689 | 1,703 | 1,686 | 1,694 | -0.12% | 216,500 | 633億9711万 | +0.41% | 13.49 | 1.48 |
| 02/25 | 1,693 | 1,700 | 1,682 | 1,696 | +0.53% | 157,800 | 634億7196万 | +0.47% | 13.51 | 1.49 |
| 02/24 | 1,681 | 1,699 | 1,668 | 1,687 | +0.36% | 155,600 | 631億3514万 | -0.06% | 13.43 | 1.48 |
| 02/20 | 1,685 | 1,685 | 1,672 | 1,681 | -0.53% | 91,100 | 629億1059万 | -0.47% | 13.39 | 1.47 |
| 02/19 | 1,685 | 1,693 | 1,673 | 1,690 | +0.06% | 113,700 | 632億4741万 | +0.06% | 13.46 | 1.48 |
| 02/18 | 1,683 | 1,698 | 1,677 | 1,689 | +0.72% | 74,400 | 632億999万 | 0% | 13.45 | 1.48 |
| 02/17 | 1,693 | 1,694 | 1,674 | 1,677 | -1.06% | 99,700 | 627億6089万 | -0.65% | 13.35 | 1.47 |
| 02/16 | 1,678 | 1,695 | 1,664 | 1,695 | +1.01% | 178,100 | 634億3453万 | +0.41% | 13.5 | 1.49 |
| 02/13 | 1,693 | 1,702 | 1,667 | 1,678 | -1.35% | 201,400 | 627億9832万 | -0.53% | 13.36 | 1.47 |
| 02/12 | 1,700 | 1,704 | 1,692 | 1,701 | +0.29% | 196,200 | 636億5908万 | +0.83% | 13.55 | 1.49 |
| 02/10 | 1,695 | 1,708 | 1,689 | 1,696 | -0.06% | 196,800 | 634億7196万 | +0.65% | 13.51 | 1.49 |
| 02/09 | 1,710 | 1,713 | 1,683 | 1,697 | +0.24% | 252,900 | 635億938万 | +0.83% | 13.51 | 1.49 |
| 02/06 | 1,656 | 1,696 | 1,640 | 1,693 | -0.59% | 321,400 | 633億5969万 | +0.71% | 13.48 | 1.48 |
| 02/05 | 1,720 | 1,722 | 1,698 | 1,703 | +0.06% | 228,400 | 637億3393万 | +1.43% | 13.56 | 1.49 |
| 02/04 | 1,682 | 1,714 | 1,680 | 1,702 | +1.19% | 174,200 | 636億9651万 | +1.49% | 13.55 | 1.49 |
| 02/03 | 1,688 | 1,691 | 1,677 | 1,682 | +0.84% | 130,600 | 629億4802万 | +0.48% | 13.39 | 1.47 |
| 02/02 | 1,670 | 1,688 | 1,660 | 1,668 | -0.12% | 107,600 | 624億2407万 | -0.24% | 13.28 | 1.46 |
| 01/30 | 1,655 | 1,670 | 1,645 | 1,670 | +1.09% | 98,000 | 624億9892万 | -0.06% | 13.3 | 1.46 |
| 01/29 | 1,648 | 1,658 | 1,632 | 1,652 | +0.12% | 104,700 | 618億2528万 | -0.96% | 13.16 | 1.45 |
| 01/28 | 1,665 | 1,665 | 1,647 | 1,650 | -1.32% | 127,100 | 617億5043万 | -1.02% | 13.14 | 1.45 |
| 01/27 | 1,673 | 1,682 | 1,664 | 1,672 | -0.54% | 116,700 | 625億7377万 | +0.36% | 13.32 | 1.47 |
| 01/26 | 1,690 | 1,690 | 1,672 | 1,681 | -1% | 218,600 | 629億1059万 | +1.02% | 13.39 | 1.47 |
| 01/23 | 1,728 | 1,728 | 1,684 | 1,698 | -1.74% | 456,500 | 635億4681万 | +2.23% | 13.52 | 1.49 |
| 01/22 | 1,702 | 1,729 | 1,702 | 1,728 | +1.65% | 196,300 | 646億6954万 | +4.22% | 13.76 | 1.51 |
| 01/21 | 1,689 | 1,706 | 1,682 | 1,700 | -0.53% | 155,700 | 636億2166万 | +2.84% | 13.54 | 1.49 |
| 01/20 | 1,704 | 1,709 | 1,695 | 1,709 | +0.41% | 98,600 | 639億5848万 | +3.7% | 13.61 | 1.5 |
| 01/19 | 1,700 | 1,704 | 1,689 | 1,702 | +0.12% | 120,600 | 636億9651万 | +3.59% | 13.55 | 1.49 |
| 01/16 | 1,689 | 1,700 | 1,685 | 1,700 | +0.24% | 111,900 | 636億2166万 | +3.66% | 13.54 | 1.49 |
| 01/15 | 1,680 | 1,698 | 1,678 | 1,696 | +0.89% | 159,400 | 634億7196万 | +3.67% | 13.51 | 1.49 |
| 01/14 | 1,673 | 1,684 | 1,671 | 1,681 | +0.36% | 167,400 | 629億1059万 | +2.94% | 13.39 | 1.47 |
| 01/13 | 1,696 | 1,696 | 1,670 | 1,675 | -0.12% | 156,400 | 626億8604万 | +2.82% | 13.34 | 1.47 |
| 01/09 | 1,681 | 1,694 | 1,673 | 1,677 | +0.06% | 122,500 | 627億6089万 | +3.14% | 13.35 | 1.47 |
| 01/08 | 1,660 | 1,682 | 1,658 | 1,676 | +0.96% | 106,000 | 627億2347万 | +3.33% | 13.35 | 1.47 |
| 01/07 | 1,660 | 1,675 | 1,652 | 1,660 | -0.36% | 144,300 | 621億2468万 | +2.53% | 13.22 | 1.45 |
| 01/06 | 1,648 | 1,668 | 1,648 | 1,666 | +1.77% | 258,600 | 623億4922万 | +3.03% | 13.27 | 1.46 |
| 01/05 | 1,647 | 1,653 | 1,631 | 1,637 | -0.73% | 155,100 | 612億6391万 | +1.36% | 13.04 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 1,656 | 1,659 | 1,646 | 1,649 | -0.06% | 185,300 | 617億1301万 | +2.11% | 13.13 | 1.44 |
| 12/29 | 1,640 | 1,655 | 1,635 | 1,650 | +0.86% | 182,900 | 617億5043万 | +2.36% | 13.14 | 1.45 |
| 12/26 | 1,640 | 1,641 | 1,630 | 1,636 | -0.06% | 116,400 | 612億2649万 | +1.61% | 13.03 | 1.43 |
| 12/25 | 1,636 | 1,639 | 1,630 | 1,637 | +0.37% | 93,600 | 612億6391万 | +1.87% | 13.04 | 1.43 |
| 12/24 | 1,630 | 1,637 | 1,627 | 1,631 | -0.06% | 128,800 | 610億3937万 | +1.62% | 12.99 | 1.43 |
| 12/23 | 1,613 | 1,633 | 1,613 | 1,632 | +1.12% | 117,800 | 610億7679万 | +1.87% | 13 | 1.43 |
| 12/22 | 1,625 | 1,626 | 1,609 | 1,614 | -0.68% | 90,700 | 604億315万 | +0.94% | 12.85 | 1.41 |
| 12/19 | 1,622 | 1,625 | 1,613 | 1,625 | +0.25% | 143,000 | 608億1482万 | +1.75% | 12.94 | 1.42 |
| 12/18 | 1,600 | 1,622 | 1,596 | 1,621 | +0.87% | 101,000 | 606億6512万 | +1.63% | 12.91 | 1.42 |
| 12/17 | 1,614 | 1,614 | 1,599 | 1,607 | -0.19% | 81,000 | 601億4118万 | +0.88% | 12.8 | 1.41 |
| 12/16 | 1,624 | 1,625 | 1,610 | 1,610 | -0.86% | 73,600 | 602億5345万 | +1.13% | 12.82 | 1.41 |
| 12/15 | 1,607 | 1,625 | 1,598 | 1,624 | +1.63% | 133,900 | 607億7739万 | +2.14% | 12.93 | 1.42 |
| 12/12 | 1,589 | 1,598 | 1,584 | 1,598 | +1.14% | 98,100 | 598億436万 | +0.63% | 12.73 | 1.4 |
| 12/11 | 1,607 | 1,613 | 1,580 | 1,580 | -1.43% | 157,600 | 591億3072万 | -0.32% | 12.58 | 1.38 |
| 12/10 | 1,610 | 1,614 | 1,603 | 1,603 | -0.12% | 89,400 | 599億9148万 | +1.33% | 12.77 | 1.4 |
| 12/09 | 1,620 | 1,622 | 1,605 | 1,605 | -0.86% | 98,800 | 600億6633万 | +1.65% | 12.78 | 1.41 |
| 12/08 | 1,606 | 1,620 | 1,604 | 1,619 | +0.81% | 135,300 | 605億9027万 | +2.86% | 12.89 | 1.42 |
| 12/05 | 1,584 | 1,607 | 1,584 | 1,606 | +1.13% | 194,600 | 601億375万 | +2.42% | 12.79 | 1.41 |
| 12/04 | 1,589 | 1,596 | 1,582 | 1,588 | -0.38% | 164,100 | 594億3011万 | +1.66% | 12.65 | 1.39 |
| 12/03 | 1,593 | 1,600 | 1,583 | 1,594 | +0.13% | 224,700 | 596億5466万 | +2.31% | 12.69 | 1.4 |
| 12/02 | 1,586 | 1,597 | 1,573 | 1,592 | +0.06% | 160,000 | 595億7981万 | +2.45% | 12.68 | 1.4 |
| 12/01 | 1,610 | 1,610 | 1,578 | 1,591 | -1.24% | 176,400 | 595億4239万 | +2.65% | 12.67 | 1.39 |
| 11/28 | 1,623 | 1,625 | 1,609 | 1,611 | -0.62% | 138,500 | 602億9088万 | +4.2% | 12.83 | 1.41 |
| 11/27 | 1,630 | 1,636 | 1,615 | 1,621 | -0.43% | 138,100 | 606億6512万 | +5.19% | 12.91 | 1.42 |
| 11/26 | 1,595 | 1,628 | 1,591 | 1,628 | +2.65% | 429,600 | 609億2709万 | +5.99% | 12.96 | 1.43 |
| 11/25 | 1,595 | 1,598 | 1,579 | 1,586 | -0.5% | 110,400 | 593億5526万 | +3.66% | 12.63 | 1.39 |
| 11/21 | 1,567 | 1,595 | 1,567 | 1,594 | +1.53% | 172,300 | 596億5466万 | +4.46% | 12.69 | 1.4 |
| 11/20 | 1,569 | 1,582 | 1,565 | 1,570 | +0.45% | 130,400 | 587億5647万 | +3.22% | 12.5 | 1.38 |
| 11/19 | 1,561 | 1,570 | 1,553 | 1,563 | +0.32% | 99,300 | 584億9450万 | +3.03% | 12.45 | 1.37 |
| 11/18 | 1,575 | 1,579 | 1,553 | 1,558 | -1.08% | 121,700 | 583億738万 | +3.04% | 12.41 | 1.37 |
| 11/17 | 1,563 | 1,575 | 1,553 | 1,575 | +0.77% | 112,400 | 589億4359万 | +4.44% | 12.54 | 1.38 |
| 11/14 | 1,575 | 1,581 | 1,559 | 1,563 | -1.08% | 171,000 | 584億9450万 | +3.92% | 12.45 | 1.37 |
| 11/13 | 1,575 | 1,587 | 1,572 | 1,580 | +0.57% | 182,800 | 591億3072万 | +5.26% | 12.58 | 1.38 |
| 11/12 | 1,576 | 1,587 | 1,569 | 1,571 | -0.13% | 193,200 | 587億9390万 | +4.94% | 12.51 | 1.38 |
| 11/11 | 1,564 | 1,576 | 1,562 | 1,573 | +0.64% | 264,300 | 588億6874万 | +5.29% | 12.53 | 1.38 |
| 11/10 | 1,570 | 1,576 | 1,545 | 1,563 | -0.13% | 301,000 | 584億9450万 | +4.9% | 12.45 | 1.37 |
| 11/07 | 1,495 | 1,565 | 1,492 | 1,565 | +2.29% | 594,500 | 585億6935万 | +5.32% | 12.46 | 1.37 |
| 11/06 | 1,519 | 1,538 | 1,516 | 1,530 | +1.12% | 244,500 | 572億5949万 | +3.17% | 12.18 | 1.34 |
| 11/05 | 1,507 | 1,513 | 1,491 | 1,513 | +0.2% | 171,100 | 566億2327万 | +2.09% | 12.05 | 1.33 |
| 11/04 | 1,480 | 1,512 | 1,475 | 1,510 | +1.75% | 213,900 | 565億1100万 | +1.89% | 12.02 | 1.32 |
| 10/31 | 1,478 | 1,488 | 1,474 | 1,484 | +0.41% | 144,200 | 555億3796万 | -0.07% | 11.82 | 1.3 |
| 10/30 | 1,460 | 1,484 | 1,460 | 1,478 | +1.23% | 322,300 | 553億1342万 | -0.61% | 11.77 | 1.3 |
| 10/29 | 1,479 | 1,479 | 1,460 | 1,460 | -1.28% | 138,700 | 546億3978万 | -2.01% | 11.63 | 1.28 |
| 10/28 | 1,492 | 1,497 | 1,476 | 1,479 | -1.4% | 149,100 | 553億5084万 | -1% | 11.78 | 1.3 |
| 10/27 | 1,495 | 1,500 | 1,485 | 1,500 | +1.21% | 125,800 | 561億3676万 | +0.2% | 11.95 | 1.31 |
| 10/24 | 1,495 | 1,498 | 1,480 | 1,482 | -0.87% | 108,800 | 554億6311万 | -1.07% | 11.8 | 1.3 |
| 10/23 | 1,491 | 1,499 | 1,486 | 1,495 | +0.2% | 105,600 | 559億4963万 | -0.4% | 11.91 | 1.31 |
| 10/22 | 1,480 | 1,498 | 1,480 | 1,492 | +0.88% | 291,200 | 558億3736万 | -0.8% | 11.88 | 1.31 |
| 10/21 | 1,492 | 1,495 | 1,479 | 1,479 | -0.4% | 95,500 | 553億5084万 | -1.86% | 11.78 | 1.3 |
| 10/20 | 1,488 | 1,491 | 1,480 | 1,485 | +0.61% | 74,700 | 555億7539万 | -1.72% | 11.83 | 1.3 |
| 10/17 | 1,476 | 1,482 | 1,473 | 1,476 | -0.34% | 49,800 | 552億3857万 | -2.57% | 11.75 | 1.29 |
| 10/16 | 1,474 | 1,487 | 1,474 | 1,481 | +0.41% | 96,400 | 554億2569万 | -2.57% | 11.79 | 1.3 |
| 10/15 | 1,458 | 1,475 | 1,456 | 1,475 | +2.08% | 97,000 | 552億114万 | -3.28% | 11.75 | 1.29 |
| 10/14 | 1,435 | 1,460 | 1,433 | 1,445 | -0.48% | 164,800 | 540億7841万 | -5.56% | 11.51 | 1.27 |
| 10/10 | 1,466 | 1,469 | 1,452 | 1,452 | -1.43% | 151,100 | 543億4038万 | -5.47% | 11.56 | 1.27 |
| 10/09 | 1,482 | 1,484 | 1,471 | 1,473 | -0.61% | 124,000 | 551億2629万 | -4.41% | 11.73 | 1.29 |
| 10/08 | 1,495 | 1,503 | 1,482 | 1,482 | -0.67% | 90,700 | 554億6311万 | -4.08% | 11.8 | 1.3 |
| 10/07 | 1,485 | 1,495 | 1,484 | 1,492 | +0.47% | 112,400 | 558億3736万 | -3.62% | 11.88 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 395 79 6/18 | 155 31 4/1 | 2,002,800 10,014,000 11/9 | - | - | 95億4517万 3/31 |
| 2011年 3月期 | 660 132 3/25 | 170 34 11/2 | 2,612,400 13,062,000 3/25 | 193億7390万 | 49億9024万 | 141億1824万 3/31 |
| 2012年 3月期 | 475 95 4/5 | 205 41 9/26 | 8,935,600 44,678,000 2/3 | 139億4334万 | 60億1765万 | 131億1631万 3/30 |
| 2013年 3月期 | 540 108 1/9 | 230 46 6/4 | 12,278,400 61,392,000 1/9 | 158億5137万 | 67億5151万 | 159億1390万 3/29 |
| 2014年 3月期 | 825 165 11/7 165 9/17 | 325 65 6/27 | 30,406,200 152,031,000 9/17 | 242億1738万 | 95億4018万 | 248億2778万 3/31 |
| 2015年 3月期 | 685 137 9/2 | 455 91 5/20 | 2,786,400 13,932,000 5/9 | 276億8386万 | 183億8855万 | 209億1036万 3/31 |
| 2016年 3月期 | 655 12/8 | 441 2/12 | 1,099,100 11/10 | 264億7143万 | 178億2275万 | 190億1286万 3/31 |
| 2017年 3月期 | 588 3/27 | 423 4/6 | 644,700 11/9 | 237億6367万 | 170億9529万 | 214億3466万 3/31 |
| 2018年 3月期 | 747 2/27 | 500 4/14 | 1,451,900 11/8 | 301億8956万 | 202億720万 | 277億7185万 3/30 |
| 2019年 3月期 | 800 6/7 6/5 | 568 12/25 | 547,700 5/11 | 323億3152万 | 229億5538万 | 237億9722万 3/29 |
| 2020年 3月期 | 1,050 1/21 | 547 5/9 | 418,100 5/9 | 424億3512万 | 221億668万 | 328億8028万 3/31 |
| 2021年 3月期 | 1,022 3/22 | 706 6/12 | 486,600 2/10 | 413億352万 | 285億3257万 | 375億6283万 3/31 |
| 2022年 3月期 | 940 4/6 | 746 3/31 | 398,200 5/13 | 379億8954万 | 301億4914万 | 279億1345万 3/31 |
| 2023年 3月期 | 865 3/9 | 701 4/11 | 585,600 10/28 | 323億7219万 | 283億3049万 | 295億5935万 3/31 |
| 2024年 3月期 | 2,042 2/7 | 812 4/6 | 3,760,700 5/10 | 764億2084万 | 303億8869万 | 703億1169万 3/29 |
| 2025年 3月期 | 1,919 4/1 | 1,406 8/5 | 2,049,200 5/9 | 718億1762万 | 526億1885万 | 553億8951万 3/31 |
| 最新 | 1,602 2026/3/6 | 195,600 | 599億5406万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
