1898 世紀東急工業

1898
2024/03/28
時価
700億円
PER 予
20.99倍
2010年以降
1.55-28.16倍
(2010-2023年)
PBR
1.75倍
2010年以降
0.6-2.6倍
(2010-2023年)
配当 予
4.81%
ROE 予
8.32%
ROA 予
4.26%
資料
Link
CSV,JSON

時価総額

2010年3月31日
95億4517万
2011年3月31日
141億1824万
2012年3月30日
131億1631万
2013年3月29日
159億1390万
2014年3月31日
248億2778万
2015年3月31日
209億1036万
2016年3月31日
190億1286万
2017年3月31日
214億3466万
2018年3月30日
277億7185万
2019年3月29日
237億9722万
2020年3月31日
328億8028万
2021年3月31日
375億6283万
2022年3月31日
279億1345万
2023年3月31日
295億5935万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8761,8881,8621,871-2.6%476,800700億2125万-2.96%20.991.75
03/271,9561,9561,9211,921-1.39%596,900718億9247万-0.52%21.561.79
03/261,9451,9541,9411,948-0.15%277,500729億293万+0.83%21.861.82
03/251,9741,9751,9361,951-0.96%305,200730億1521万+1.09%21.891.82
03/221,9701,9791,9501,970+0.51%413,700737億2627万+2.18%22.111.84
03/211,9591,9621,9471,960+0.51%268,400733億5203万+1.66%21.991.83
03/191,9231,9561,9211,950+1.3%304,400729億7778万+1.14%21.881.82
03/181,9251,9331,9091,925+0.52%332,800720億4217万-0.1%21.61.8
03/151,9071,9231,9001,915+0.1%280,300716億6793万-0.67%21.491.79
03/141,9071,9131,8871,913+0.68%241,500715億9308万-0.88%21.471.79
03/131,9201,9361,8831,900-0.73%305,700711億656万-1.55%21.321.77
03/121,8631,9161,8551,914+1.75%353,500716億3050万-0.83%21.481.79
03/111,9251,9391,8621,881-3.69%730,800703億9549万-2.54%21.111.76
03/081,9181,9811,9181,953+1.03%618,100730億9006万+1.19%21.911.82
03/071,9301,9391,9141,933+0.21%263,700723億4157万+0.26%21.691.8
03/061,9111,9311,8881,929+0.57%553,900721億9187万+0.21%21.651.8
03/051,9201,9241,9011,9180%317,700717億8020万-0.21%21.521.79
03/041,9501,9511,9101,918-1.34%409,300717億8020万-0.05%21.521.79
03/011,9621,9651,9351,944-0.66%274,800727億5324万+1.41%21.811.82
02/291,9211,9661,9201,957+0.2%550,900732億3976万+2.3%21.961.83
02/281,9041,9651,9041,953+2.74%528,300730億9006万+2.3%21.911.82
02/271,9111,9261,8981,901-0.73%327,200711億4398万-0.26%21.331.77
02/261,9511,9571,9141,915-1.34%336,000716億6793万+0.52%21.491.79
02/221,9301,9411,9181,941+0.57%365,100726億4096万+2%21.781.81
02/211,9401,9591,9251,930-0.31%231,000722億2929万+1.63%21.661.8
02/201,9471,9551,9291,936-0.1%213,000724億5384万+2.16%21.721.81
02/191,8951,9461,8941,938+1.68%317,100725億2869万+2.49%21.751.81
02/161,9261,9261,8961,906+0.26%322,600713億3111万+1.17%21.391.78
02/151,9571,9671,8901,901-2.96%631,800711億4398万+1.12%21.331.77
02/141,9511,9671,9371,9590%257,700733億1460万+4.48%21.981.83
02/131,9341,9591,9161,959+1.77%335,900733億1460万+4.87%21.981.83
02/091,9521,9611,9231,925-1.48%438,800720億4217万+3.49%21.61.8
02/081,9891,9891,9301,954-1.06%558,300731億2748万+5.51%21.931.82
02/071,9432,0421,9351,975+2.86%1,205,500739億1340万+7.4%22.161.84
02/061,8961,9271,8931,920+1.16%648,900718億5505万+5.15%21.541.79
02/051,9031,9051,8781,898+0.16%387,600710億3171万+4.63%21.31.77
02/021,8961,9051,8651,8950%381,300709億1944万+5.16%21.261.77
02/011,8941,9021,8741,895-0.26%416,200709億1944万+5.93%21.261.77
01/311,8621,9001,8591,900+2.1%469,400711億656万+6.92%21.321.77
01/301,8651,8761,8501,861+0.16%436,800696億4700万+5.44%20.881.74
01/291,8541,8731,8531,858+0.7%192,300695億3473万+5.93%20.851.73
01/261,8501,8651,8371,845-0.75%293,600690億4821万+5.85%20.71.72
01/251,8301,8681,8271,859+1.14%415,900695億7215万+7.27%20.861.74
01/241,8521,8561,8261,838-1.34%469,500687億8624万+6.74%20.621.72
01/231,8791,8871,8511,863-0.75%457,800697億2185万+8.69%20.911.74
01/221,8701,8861,8541,877+0.59%296,000702億4579万+10.02%21.061.75
01/191,8781,8821,8521,866-0.21%369,800698億3413万+9.89%20.941.74
01/181,8571,8761,8541,870+0.97%358,500699億8382万+10.65%20.981.75
01/171,8351,8931,8351,852+0.82%639,500693億1018万+10.17%20.781.73
01/161,8201,8371,8041,837+1.05%489,100687億4881万+9.8%20.611.72
01/151,7881,8221,7861,818+2.19%493,500680億3775万+9.12%20.41.7
01/121,8001,8021,7641,779-0.34%549,100665億7819万+7.23%19.961.66
01/111,8001,8191,7801,785+0.06%751,100668億274万+7.85%20.031.67
01/101,7901,8061,7771,784-0.45%660,700667億6532万+8.06%20.021.67
01/091,7651,7951,7591,792+2.69%779,300670億6471万+8.87%20.111.67
01/051,7301,7571,7151,745+1.34%921,900653億576万+6.34%19.581.63
01/041,6951,7461,6841,722+4.36%1,726,500644億4500万+5.13%19.321.61
2023
12/291,6391,6581,6381,650+0.36%421,000617億5043万+0.92%18.511.54
12/281,6101,6451,6001,644+1.99%366,300615億2588万+0.61%18.451.53
12/271,5921,6141,5891,612+1.32%380,100603億2830万-1.23%18.091.51
12/261,6071,6071,5851,591-0.19%296,600595億4239万-2.45%17.851.49
12/251,6021,6091,5891,5940%215,800596億5466万-2.27%17.891.49
12/221,5801,6021,5801,594+0.69%231,700596億5466万-2.33%17.891.49
12/211,5851,5981,5791,583-0.44%253,200592億4299万-3%17.761.48
12/201,5941,6051,5901,590+0.19%348,200595億496万-2.63%17.841.48
12/191,5731,5951,5651,587+0.32%323,000593億9269万-2.88%17.811.48
12/181,6001,6041,5611,582-1%598,600592億557万-3.24%17.751.48
12/151,6351,6391,5941,598-2.2%676,100598億436万-2.38%17.931.49
12/141,6611,6761,6341,634-1.21%463,400611億5164万-0.18%18.341.53
12/131,6891,6891,6521,654-1.72%335,300619億13万+1.16%18.561.54
12/121,6781,7251,6751,683+0.72%837,900629億8544万+2.94%18.891.57
12/111,6411,6721,6391,671+2.39%331,100625億3635万+2.39%18.751.56
12/081,6511,6631,6251,632-1.81%367,500610億7679万+0.25%18.311.52
12/071,6431,6671,6331,662+0.42%256,800621億9953万+2.09%18.651.55
12/061,6491,6561,6431,655+0.73%226,000619億3755万+1.85%18.571.55
12/051,6381,6661,6341,643-2.09%408,500614億8846万+1.29%18.441.53
12/041,6761,6921,6691,678-0.71%318,900627億9832万+3.58%18.831.57
12/011,6711,7081,6711,690+1.56%675,600632億4741万+4.58%18.961.58
11/301,6651,6691,6451,664-0.54%284,800622億7437万+3.35%18.671.55
11/291,6541,6731,6481,673+0.84%329,900626億1120万+4.17%18.771.56
11/281,6441,6641,6391,659+1.16%305,000620億8725万+3.62%18.621.55
11/271,6451,6471,6341,640-0.3%278,200613億7619万+2.63%18.41.53
11/241,5961,6451,5921,645+3.33%676,900615億6331万+3.13%18.461.54
11/221,5901,6061,5821,5920%262,300595億7981万-0.06%17.861.49
11/211,5861,5941,5691,592+0.32%403,400595億7981万0%17.861.49
11/201,5951,6101,5851,587-1.37%413,300593億9269万-0.19%17.811.48
11/171,5781,6091,5781,609+1.07%271,400602億1603万+1.26%18.051.5
11/161,5891,6071,5791,592-1.42%569,000595億7981万+0.32%17.861.49
11/151,6161,6221,5971,615+0.37%416,900604億4057万+1.76%18.121.51
11/141,6321,6321,6061,609-0.98%308,000602億1603万+1.45%18.051.5
11/131,6271,6401,6121,625+0.56%377,100608億1482万+2.59%18.231.52
11/101,5901,6251,5901,616+1%402,600604億7800万+2.28%18.131.51
11/091,5741,6041,5681,600+1.33%478,200598億7921万+1.65%17.951.49
11/081,6581,6591,5741,579-5.56%1,195,800590億9329万+0.57%17.721.47
11/071,6501,7131,6231,672+5.22%2,156,500625億7377万+6.56%18.761.56
11/061,5971,6031,5831,589-0.19%423,600594億6754万+1.6%17.831.48
11/021,6161,6171,5841,592-1.3%285,000595億7981万+1.66%17.861.49
11/011,6151,6271,6031,613+0.88%339,600603億6572万+2.67%18.11.51
10/311,5841,5991,5611,599+0.95%370,500598億4178万+1.59%17.941.49
10/301,5901,5911,5731,584-0.5%281,400592億8041万+0.32%17.771.48

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
395
79
6/18
155
31
4/1
2,002,800
10,014,000
11/9
--95億4517万
3/31
2011年
3月期
660
132
3/25
170
34
11/2
2,612,400
13,062,000
3/25
193億7390万49億9024万141億1824万
3/31
2012年
3月期
475
95
4/5
205
41
9/26
8,935,600
44,678,000
2/3
139億4334万60億1765万131億1631万
3/30
2013年
3月期
540
108
1/9
230
46
6/4
12,278,400
61,392,000
1/9
158億5137万67億5151万159億1390万
3/29
2014年
3月期
825
165
11/7

165
9/17
325
65
6/27
30,406,200
152,031,000
9/17
242億1738万95億4018万248億2778万
3/31
2015年
3月期
685
137
9/2
455
91
5/20
2,786,400
13,932,000
5/9
276億8386万183億8855万209億1036万
3/31
2016年
3月期
655
12/8
441
2/12
1,099,100
11/10
264億7143万178億2275万190億1286万
3/31
2017年
3月期
588
3/27
423
4/6
644,700
11/9
237億6367万170億9529万214億3466万
3/31
2018年
3月期
747
2/27
500
4/14
1,451,900
11/8
301億8956万202億720万277億7185万
3/30
2019年
3月期
800
6/7

6/5
568
12/25
547,700
5/11
323億3152万229億5538万237億9722万
3/29
2020年
3月期
1,050
1/21
547
5/9
418,100
5/9
424億3512万221億668万328億8028万
3/31
2021年
3月期
1,022
3/22
706
6/12
486,600
2/10
413億352万285億3257万375億6283万
3/31
2022年
3月期
940
4/6
746
3/31
398,200
5/13
379億8954万301億4914万279億1345万
3/31
2023年
3月期
865
3/9
701
4/11
585,600
10/28
323億7219万283億3049万295億5935万
3/31
最新1,871
2024/3/28
476,800700億2125万