- 1898
- 2026/09/28
- 時価
- 554億円
- PER 予
- 11.54倍
- 2010年以降
- 1.55-28.16倍
（2010-2026年） - PBR
- 1.26倍
- 2010年以降
- 0.6-2.6倍
（2010-2026年） - 配当 予
- 5.06%
- ROE 予
- 10.91%
- ROA 予
- 6%
- 資料
- Link
- CSV,JSON
世紀東急工業（1898）の時価総額の推移
- 2010年3月31日
- 95億4517万
- 2011年3月31日
- 141億1824万
- 2012年3月30日
- 131億1631万
- 2013年3月29日
- 159億1390万
- 2014年3月31日
- 248億2778万
- 2015年3月31日
- 209億1036万
- 2016年3月31日
- 190億1286万
- 2017年3月31日
- 214億3466万
- 2018年3月30日
- 277億7185万
- 2019年3月29日
- 237億9722万
- 2020年3月31日
- 328億8028万
- 2021年3月31日
- 375億6283万
- 2022年3月31日
- 279億1345万
- 2023年3月31日
- 295億5935万
- 2024年3月29日
- 703億1169万
- 2025年3月31日
- 553億8951万
- 2026年3月31日
- 549億4828万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,493 | 1,493 | 1,481 | 1,481 | -0.6% | 265,100 | - | -0.8% | - | - |
| 09/25 | 1,483 | 1,493 | 1,482 | 1,490 | +0.47% | 232,900 | - | -0.2% | - | - |
| 09/24 | 1,493 | 1,493 | 1,481 | 1,483 | -0.54% | 203,900 | - | -0.67% | - | - |
| 09/18 | 1,501 | 1,502 | 1,491 | 1,491 | -0.73% | 191,700 | - | -0.13% | - | - |
| 09/17 | 1,491 | 1,504 | 1,491 | 1,502 | +0.87% | 91,000 | - | +0.6% | - | - |
| 09/16 | 1,491 | 1,497 | 1,487 | 1,489 | +0.34% | 101,600 | - | -0.2% | - | - |
| 09/15 | 1,480 | 1,485 | 1,476 | 1,484 | +0.47% | 98,500 | - | -0.47% | - | - |
| 09/14 | 1,473 | 1,479 | 1,467 | 1,477 | +0.27% | 186,100 | - | -0.81% | - | - |
| 09/11 | 1,470 | 1,480 | 1,464 | 1,473 | -0.27% | 133,400 | - | -1.01% | - | - |
| 09/10 | 1,480 | 1,482 | 1,473 | 1,477 | -0.87% | 108,100 | - | -0.67% | - | - |
| 09/09 | 1,486 | 1,493 | 1,482 | 1,490 | -0.13% | 129,000 | - | +0.27% | - | - |
| 09/08 | 1,490 | 1,499 | 1,479 | 1,492 | +0.07% | 188,800 | - | +0.47% | - | - |
| 09/07 | 1,495 | 1,500 | 1,489 | 1,491 | -0.27% | 136,900 | - | +0.4% | - | - |
| 09/04 | 1,487 | 1,498 | 1,481 | 1,495 | +0.47% | 210,000 | - | +0.67% | - | - |
| 09/03 | 1,495 | 1,498 | 1,488 | 1,488 | -0.2% | 129,400 | - | +0.13% | - | - |
| 09/02 | 1,510 | 1,511 | 1,489 | 1,491 | -1.32% | 225,000 | - | +0.27% | - | - |
| 09/01 | 1,493 | 1,512 | 1,489 | 1,511 | +1.14% | 200,600 | - | +1.61% | - | - |
| 08/31 | 1,499 | 1,500 | 1,491 | 1,494 | -0.47% | 146,400 | - | +0.54% | - | - |
| 08/28 | 1,500 | 1,507 | 1,493 | 1,501 | 0% | 157,900 | - | +1.08% | - | - |
| 08/27 | 1,508 | 1,512 | 1,499 | 1,501 | -0.6% | 120,900 | - | +1.15% | - | - |
| 08/26 | 1,504 | 1,517 | 1,502 | 1,510 | +0.53% | 86,300 | - | +1.82% | - | - |
| 08/25 | 1,503 | 1,507 | 1,495 | 1,502 | +0.13% | 101,400 | - | +1.42% | - | - |
| 08/24 | 1,506 | 1,510 | 1,498 | 1,500 | 0% | 166,100 | - | +1.42% | - | - |
| 08/21 | 1,496 | 1,503 | 1,492 | 1,500 | -0.13% | 145,200 | - | +1.49% | - | - |
| 08/20 | 1,495 | 1,504 | 1,490 | 1,502 | +1.14% | 140,700 | - | +1.76% | - | - |
| 08/19 | 1,490 | 1,490 | 1,478 | 1,485 | -0.4% | 188,600 | - | +0.75% | - | - |
| 08/18 | 1,486 | 1,496 | 1,483 | 1,491 | +0.47% | 121,500 | - | +1.22% | - | - |
| 08/17 | 1,497 | 1,501 | 1,484 | 1,484 | -0.74% | 150,900 | - | +0.82% | - | - |
| 08/14 | 1,465 | 1,495 | 1,459 | 1,495 | +1.63% | 264,800 | - | +1.56% | - | - |
| 08/13 | 1,463 | 1,475 | 1,463 | 1,471 | +0.75% | 167,900 | - | +0.07% | - | - |
| 08/12 | 1,453 | 1,462 | 1,449 | 1,460 | +0.62% | 182,100 | - | -0.75% | - | - |
| 08/10 | 1,459 | 1,462 | 1,451 | 1,451 | +0.28% | 174,100 | - | -1.36% | - | - |
| 08/07 | 1,449 | 1,455 | 1,445 | 1,447 | -0.14% | 229,600 | - | -1.63% | - | - |
| 08/06 | 1,446 | 1,453 | 1,437 | 1,449 | +0.28% | 232,600 | - | -1.5% | - | - |
| 08/05 | 1,455 | 1,458 | 1,426 | 1,445 | -1.83% | 468,700 | - | -1.77% | - | - |
| 08/04 | 1,481 | 1,488 | 1,468 | 1,472 | -0.61% | 166,000 | - | +0.07% | - | - |
| 08/03 | 1,501 | 1,501 | 1,471 | 1,481 | -1.46% | 180,600 | - | +0.75% | - | - |
| 07/31 | 1,518 | 1,519 | 1,496 | 1,503 | -0.86% | 199,400 | - | +2.38% | - | - |
| 07/30 | 1,500 | 1,522 | 1,492 | 1,516 | +0.53% | 169,200 | - | +3.48% | - | - |
| 07/29 | 1,502 | 1,512 | 1,491 | 1,508 | +1.28% | 195,900 | - | +3.15% | - | - |
| 07/28 | 1,493 | 1,495 | 1,485 | 1,489 | -0.2% | 157,900 | - | +2.06% | - | - |
| 07/27 | 1,471 | 1,493 | 1,470 | 1,492 | +1.57% | 157,400 | - | +2.4% | - | - |
| 07/24 | 1,470 | 1,470 | 1,462 | 1,469 | -0.07% | 102,800 | - | +1.03% | - | - |
| 07/23 | 1,476 | 1,479 | 1,470 | 1,470 | -0.41% | 108,000 | - | +1.17% | - | - |
| 07/22 | 1,477 | 1,481 | 1,468 | 1,476 | +0.07% | 129,800 | - | +1.65% | - | - |
| 07/21 | 1,461 | 1,484 | 1,461 | 1,475 | +1.58% | 163,700 | - | +1.72% | - | - |
| 07/17 | 1,461 | 1,467 | 1,448 | 1,452 | -0.62% | 152,900 | - | +0.28% | - | - |
| 07/16 | 1,468 | 1,481 | 1,461 | 1,461 | -0.07% | 130,800 | - | +0.97% | - | - |
| 07/15 | 1,467 | 1,470 | 1,459 | 1,462 | +0.55% | 141,800 | - | +1.11% | - | - |
| 07/14 | 1,461 | 1,465 | 1,449 | 1,454 | +0.21% | 100,100 | - | +0.69% | - | - |
| 07/13 | 1,470 | 1,481 | 1,451 | 1,451 | -1.16% | 126,100 | - | +0.62% | - | - |
| 07/10 | 1,473 | 1,481 | 1,465 | 1,468 | -0.68% | 184,600 | - | +1.94% | - | - |
| 07/09 | 1,470 | 1,478 | 1,462 | 1,478 | +1.09% | 119,700 | - | +2.71% | - | - |
| 07/08 | 1,475 | 1,477 | 1,461 | 1,462 | -0.88% | 145,200 | - | +1.81% | - | - |
| 07/07 | 1,477 | 1,489 | 1,472 | 1,475 | +0.75% | 117,900 | - | +2.93% | - | - |
| 07/06 | 1,455 | 1,471 | 1,453 | 1,464 | +0.83% | 115,700 | - | +2.31% | - | - |
| 07/03 | 1,455 | 1,460 | 1,452 | 1,452 | +0.21% | 127,900 | - | +1.54% | - | - |
| 07/02 | 1,450 | 1,460 | 1,447 | 1,449 | +0.35% | 183,700 | - | +1.4% | - | - |
| 07/01 | 1,449 | 1,455 | 1,443 | 1,444 | -0.35% | 94,200 | - | +1.12% | - | - |
| 06/30 | 1,460 | 1,466 | 1,447 | 1,449 | 0% | 152,900 | - | +1.54% | - | - |
| 06/29 | 1,445 | 1,454 | 1,441 | 1,449 | +0.42% | 150,300 | - | +1.61% | - | - |
| 06/26 | 1,429 | 1,447 | 1,427 | 1,443 | +0.98% | 134,100 | - | +1.33% | - | - |
| 06/25 | 1,430 | 1,434 | 1,425 | 1,429 | 0% | 101,900 | - | +0.35% | - | - |
| 06/24 | 1,426 | 1,431 | 1,423 | 1,429 | +0.42% | 108,800 | - | +0.42% | - | - |
| 06/23 | 1,442 | 1,449 | 1,422 | 1,423 | -1.45% | 152,200 | - | 0% | - | - |
| 06/22 | 1,438 | 1,449 | 1,428 | 1,444 | +1.12% | 111,100 | - | +1.4% | - | - |
| 06/19 | 1,442 | 1,452 | 1,426 | 1,428 | -0.97% | 126,500 | - | +0.28% | - | - |
| 06/18 | 1,440 | 1,447 | 1,430 | 1,442 | +0.63% | 118,500 | - | +1.12% | - | - |
| 06/17 | 1,440 | 1,453 | 1,431 | 1,433 | +0.42% | 155,100 | - | +0.42% | - | - |
| 06/16 | 1,440 | 1,442 | 1,421 | 1,427 | -0.9% | 130,600 | - | -0.14% | - | - |
| 06/15 | 1,432 | 1,446 | 1,430 | 1,440 | +0.91% | 125,000 | - | +0.49% | - | - |
| 06/12 | 1,417 | 1,430 | 1,414 | 1,427 | +0.78% | 159,300 | - | -0.56% | - | - |
| 06/11 | 1,420 | 1,420 | 1,406 | 1,416 | -0.28% | 107,200 | - | -1.53% | - | - |
| 06/10 | 1,410 | 1,424 | 1,407 | 1,420 | +0.71% | 93,900 | - | -1.46% | - | - |
| 06/09 | 1,420 | 1,432 | 1,407 | 1,410 | -0.07% | 101,700 | - | -2.29% | - | - |
| 06/08 | 1,410 | 1,420 | 1,406 | 1,411 | -1.19% | 158,900 | - | -2.29% | - | - |
| 06/05 | 1,405 | 1,434 | 1,403 | 1,428 | +2.37% | 152,300 | - | -1.31% | - | - |
| 06/04 | 1,408 | 1,412 | 1,395 | 1,395 | -1.06% | 195,900 | - | -3.66% | - | - |
| 06/03 | 1,406 | 1,417 | 1,398 | 1,410 | -0.07% | 171,600 | - | -2.83% | - | - |
| 06/02 | 1,425 | 1,425 | 1,407 | 1,411 | -1.54% | 250,700 | - | -2.89% | - | - |
| 06/01 | 1,430 | 1,436 | 1,417 | 1,433 | +0.14% | 285,400 | - | -1.44% | - | - |
| 05/29 | 1,426 | 1,440 | 1,424 | 1,431 | +0.07% | 149,400 | - | -1.72% | - | - |
| 05/28 | 1,425 | 1,434 | 1,415 | 1,430 | +0.78% | 143,500 | - | -1.92% | - | - |
| 05/27 | 1,424 | 1,424 | 1,408 | 1,419 | 0% | 172,800 | - | -2.74% | - | - |
| 05/26 | 1,413 | 1,431 | 1,404 | 1,419 | +0.5% | 152,600 | - | -2.87% | - | - |
| 05/25 | 1,421 | 1,428 | 1,411 | 1,412 | -0.63% | 188,400 | - | -3.55% | - | - |
| 05/22 | 1,424 | 1,428 | 1,414 | 1,421 | -0.21% | 171,200 | - | -3.14% | - | - |
| 05/21 | 1,424 | 1,434 | 1,417 | 1,424 | +0.56% | 125,300 | - | -3.2% | - | - |
| 05/20 | 1,450 | 1,451 | 1,410 | 1,416 | -2.34% | 237,500 | - | -4% | - | - |
| 05/19 | 1,451 | 1,467 | 1,450 | 1,450 | 0% | 215,500 | - | -2.09% | - | - |
| 05/18 | 1,471 | 1,471 | 1,449 | 1,450 | -1.43% | 179,500 | - | -2.36% | - | - |
| 05/15 | 1,482 | 1,491 | 1,463 | 1,471 | -0.81% | 141,700 | - | -1.21% | - | - |
| 05/14 | 1,481 | 1,491 | 1,475 | 1,483 | 0% | 135,400 | - | -0.6% | - | - |
| 05/13 | 1,504 | 1,517 | 1,481 | 1,483 | -1.79% | 149,600 | - | -0.67% | - | - |
| 05/12 | 1,501 | 1,516 | 1,496 | 1,510 | +0.53% | 153,900 | - | +0.94% | - | - |
| 05/11 | 1,491 | 1,512 | 1,487 | 1,502 | +0.67% | 159,100 | - | +0.33% | - | - |
| 05/08 | 1,524 | 1,536 | 1,481 | 1,492 | +0.07% | 314,600 | - | -0.33% | - | - |
| 05/07 | 1,476 | 1,491 | 1,465 | 1,491 | +1.98% | 212,800 | - | -0.47% | - | - |
| 05/01 | 1,458 | 1,465 | 1,444 | 1,462 | +0.62% | 106,700 | - | -2.66% | - | - |
| 04/30 | 1,472 | 1,473 | 1,445 | 1,453 | -2.29% | 134,800 | - | -3.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 395 79 6/18 | 155 31 4/1 | 2,002,800 10,014,000 11/9 | - | - | 95億4517万 3/31 |
| 2011年 3月期 | 660 132 3/25 | 170 34 11/2 | 2,612,400 13,062,000 3/25 | 193億7390万 | 49億9024万 | 141億1824万 3/31 |
| 2012年 3月期 | 475 95 4/5 | 205 41 9/26 | 8,935,600 44,678,000 2/3 | 139億4334万 | 60億1765万 | 131億1631万 3/30 |
| 2013年 3月期 | 540 108 1/9 | 230 46 6/4 | 12,278,400 61,392,000 1/9 | 158億5137万 | 67億5151万 | 159億1390万 3/29 |
| 2014年 3月期 | 825 165 11/7 165 9/17 | 325 65 6/27 | 30,406,200 152,031,000 9/17 | 242億1738万 | 95億4018万 | 248億2778万 3/31 |
| 2015年 3月期 | 685 137 9/2 | 455 91 5/20 | 2,786,400 13,932,000 5/9 | 276億8386万 | 183億8855万 | 209億1036万 3/31 |
| 2016年 3月期 | 655 12/8 | 441 2/12 | 1,099,100 11/10 | 264億7143万 | 178億2275万 | 190億1286万 3/31 |
| 2017年 3月期 | 588 3/27 | 423 4/6 | 644,700 11/9 | 237億6367万 | 170億9529万 | 214億3466万 3/31 |
| 2018年 3月期 | 747 2/27 | 500 4/14 | 1,451,900 11/8 | 301億8956万 | 202億720万 | 277億7185万 3/30 |
| 2019年 3月期 | 800 6/7 6/5 | 568 12/25 | 547,700 5/11 | 323億3152万 | 229億5538万 | 237億9722万 3/29 |
| 2020年 3月期 | 1,050 1/21 | 547 5/9 | 418,100 5/9 | 424億3512万 | 221億668万 | 328億8028万 3/31 |
| 2021年 3月期 | 1,022 3/22 | 706 6/12 | 486,600 2/10 | 413億352万 | 285億3257万 | 375億6283万 3/31 |
| 2022年 3月期 | 940 4/6 | 746 3/31 | 398,200 5/13 | 379億8954万 | 301億4914万 | 279億1345万 3/31 |
| 2023年 3月期 | 865 3/9 | 701 4/11 | 585,600 10/28 | 323億7219万 | 283億3049万 | 295億5935万 3/31 |
| 2024年 3月期 | 2,042 2/7 | 812 4/6 | 3,760,700 5/10 | 764億2084万 | 303億8869万 | 703億1169万 3/29 |
| 2025年 3月期 | 1,919 4/1 | 1,406 8/5 | 2,049,200 5/9 | 718億1762万 | 526億1885万 | 553億8951万 3/31 |
| 2026年 3月期 | 1,729 1/22 | 1,298 4/7 | 899,700 5/13 | 647億697万 | 485億7701万 | 549億4828万 3/31 |
| 最新 | 1,481 2026/9/28 | 265,100 | 554億2569万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
