1898 世紀東急工業

1898
2024/09/18
時価
587億円
PER 予
15.48倍
2010年以降
1.55-28.16倍
(2010-2024年)
PBR
1.47倍
2010年以降
0.6-2.6倍
(2010-2024年)
配当 予
5.73%
ROE 予
9.49%
ROA 予
5.02%
資料
Link
CSV,JSON

PER

2010年3月31日
2.91倍
2011年3月31日
8.23倍
2012年3月30日
6.95倍
2013年3月29日
4.3倍
2014年3月31日
6.07倍
2015年3月31日
4.79倍
2016年3月31日
3.35倍
2017年3月31日
3.81倍
2018年3月30日
12.21倍
2019年3月29日
6.84倍
2020年3月31日
5.03倍
2021年3月31日
7.25倍
2022年3月31日
8.8倍
2023年3月31日
26.4倍
2024年3月29日
25.66倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5801,5841,5641,571-0.51%160,200587億9390万-3.44%15.481.47
09/171,5881,5931,5611,5790%164,000590億9329万-3.07%15.561.48
09/131,5811,5841,5681,579-0.25%175,600590億9329万-3.13%15.561.48
09/121,5901,5971,5721,583+1.47%170,700592億4299万-3%15.61.48
09/111,5941,5951,5511,560-2.19%237,800583億8223万-4.41%15.381.46
09/101,6121,6191,5941,595-0.87%134,500596億9208万-2.27%15.721.49
09/091,5841,6141,5781,609-0.06%221,000602億1603万-1.05%15.861.5
09/061,6251,6281,6021,610-0.86%223,200602億5345万-0.98%15.871.51
09/051,6151,6381,5941,624+0.19%229,800607億7739万-0.25%16.011.52
09/041,6251,6501,6211,621-2.05%230,300606億6512万-0.73%15.981.52
09/031,6671,6731,6541,655-0.54%161,300619億3755万+1.16%16.311.55
09/021,6821,6891,6521,6640%248,100622億7437万+1.59%16.41.56
08/301,6591,6701,6541,664+0.79%118,700622億7437万+1.46%16.41.56
08/291,6451,6601,6411,651+0.12%145,900617億8786万+0.61%16.271.54
08/281,6461,6491,6361,6490%185,500617億1301万+0.3%16.251.54
08/271,6401,6561,6331,6490%206,300617億1301万+0.06%16.251.54
08/261,6571,6571,6371,649-0.66%154,400617億1301万-0.12%16.251.54
08/231,6471,6631,6451,660+0.85%149,300621億2468万+0.3%16.361.55
08/221,6501,6501,6321,646+0.18%108,000616億73万-0.84%16.221.54
08/211,6371,6501,6291,643-0.3%139,000614億8846万-1.32%16.191.54
08/201,6381,6511,6381,648+0.73%140,000616億7558万-1.32%16.241.54
08/191,6541,6601,6341,636-1.27%188,000612億2649万-2.33%16.121.53
08/161,6601,6651,6491,657+0.3%175,000620億1240万-1.37%16.331.55
08/151,6381,6551,6261,652+1.66%146,000618億2528万-1.9%16.281.54
08/141,6101,6351,6031,625+0.31%219,700608億1482万-3.73%16.021.52
08/131,6251,6261,6051,620+0.56%169,100606億2770万-4.31%15.971.51
08/091,6321,6431,5941,611+0.06%257,700602億9088万-5.18%15.881.51
08/081,5951,6191,5811,610+0.81%183,000602億5345万-5.63%15.871.51
08/071,5601,6281,5521,597+2.9%426,700597億6693万-6.77%15.741.49
08/061,5441,5881,4931,552+7.03%697,000580億8283万-9.71%15.31.45
08/051,5001,5711,4061,450-9.83%1,155,500542億6553万-16.09%14.291.36
08/021,6311,6401,6031,608-3.77%510,400601億7860万-7.59%15.851.5
08/011,7201,7201,6661,671-3.74%370,300625億3635万-4.24%16.471.56
07/311,7051,7361,6951,736+1.82%162,000649億6894万-0.69%17.111.62
07/301,7091,7121,6961,705-0.18%158,000638億878万-2.4%16.811.59
07/291,7201,7301,7071,708+0.53%232,500639億2105万-2.18%16.831.6
07/261,7011,7111,6901,699+0.35%125,000635億8423万-2.64%16.751.59
07/251,7001,7031,6841,693-1.28%253,500633億5969万-2.92%16.691.58
07/241,7541,7551,7151,715-2.17%272,600641億8302万-1.61%16.91.6
07/231,7481,7551,7411,753+0.86%94,600656億516万+0.69%17.281.64
07/221,7601,7611,7381,738-0.91%196,400650億4379万0%17.131.62
07/191,7721,7731,7501,754-1.02%179,300656億4258万+0.98%17.291.64
07/181,7701,7891,7691,772-0.11%162,400663億1622万+2.19%17.471.66
07/171,7851,7871,7731,7740%117,400663億9107万+2.42%17.491.66
07/161,7601,7771,7561,774+1.03%135,200663億9107万+2.6%17.491.66
07/121,7611,7681,7501,756-0.34%206,500657億1743万+1.74%17.311.64
07/111,7651,7691,7601,762+0.17%151,500659億4198万+2.26%17.371.65
07/101,7601,7611,7441,759-0.06%124,500658億2970万+2.33%17.341.64
07/091,7581,7661,7461,760+0.57%176,600658億6713万+2.62%17.351.65
07/081,7721,7781,7451,750-1.24%177,400654億9288万+2.22%17.251.64
07/051,7981,7991,7701,772-1.01%263,000663億1622万+3.69%17.471.66
07/041,7791,7901,7761,790+0.96%195,400669億8986万+4.99%17.641.67
07/031,7601,7771,7601,773+0.74%161,500663億5365万+4.29%17.481.66
07/021,7631,7721,7531,760-0.06%198,800658億6713万+3.77%17.351.65
07/011,7661,7741,7571,761+0.51%249,400659億455万+4.02%17.361.65
06/281,7591,7691,7461,752+0.23%197,600655億6773万+3.67%17.271.64
06/271,7231,7591,7211,748+1.22%269,100654億1803万+3.68%17.231.63
06/261,7191,7341,7121,727+0.23%219,200646億3212万+2.61%17.021.61
06/251,6881,7281,6881,723+2.68%303,800644億8242万+2.5%16.981.61
06/241,6721,6831,6661,678+0.36%230,000627億9832万-0.06%16.541.57
06/211,6671,6781,6671,672-0.12%125,800625億7377万-0.42%16.481.56
06/201,6811,6811,6611,674-0.77%212,600626億4862万-0.36%16.51.57
06/191,6731,6921,6711,687+1.38%141,600631億3514万+0.48%16.631.58
06/181,6651,6751,6531,664+0.24%219,800622億7437万-0.83%16.41.56
06/171,7151,7151,6531,660-3.49%400,000621億2468万-1.07%16.361.55
06/141,6681,7201,6681,720+2.08%269,300643億7015万+2.5%16.951.61
06/131,7111,7161,6811,685-1.4%201,400630億6029万+0.54%16.611.58
06/121,7151,7171,7031,709+0.23%147,500639億5848万+2.15%16.841.6
06/111,7041,7191,7011,705+0.41%171,600638億878万+1.79%16.811.59
06/101,6761,7011,6731,698+1.43%368,500635億4681万+1.19%16.741.59
06/071,6701,6781,6661,674+0.42%118,500626億4862万-0.36%16.51.57
06/061,6711,6711,6601,667+0.06%111,600623億8665万-1.01%16.431.56
06/051,6791,6791,6661,666-1.3%155,400623億4922万-1.36%16.421.56
06/041,6751,6881,6721,688+0.54%117,500631億7256万-0.35%16.641.58
06/031,6861,6871,6691,679+0.12%187,300628億3574万-1.06%16.551.57
05/311,6701,6801,6631,677+1.02%144,100627億6089万-1.47%16.531.57
05/301,6501,6601,6371,660-0.42%249,100621億2468万-2.64%16.361.55
05/291,6761,6821,6661,667-0.54%194,400623億8665万-2.51%16.431.56
05/281,6901,6961,6761,676-0.48%197,800627億2347万-2.22%16.521.57
05/271,6791,6861,6721,684+0.84%136,500630億2286万-2.04%16.61.57
05/241,6541,6771,6521,670+0.24%127,600624億9892万-3.02%16.461.56
05/231,6701,6701,6531,666+0.12%140,400623億4922万-3.53%16.421.56
05/221,6771,6801,6601,664-0.6%199,700622億7437万-3.98%16.41.56
05/211,6951,7001,6741,674-0.77%178,900626億4862万-3.74%16.51.57
05/201,6901,7051,6851,687-0.12%226,600631億3514万-3.32%16.631.58
05/171,6551,6891,6531,689+1.87%298,600632億999万-3.49%16.651.58
05/161,6731,6761,6451,658-0.42%252,300620億4983万-5.53%16.341.55
05/151,6751,6791,6601,665-0.06%189,600623億1180万-5.45%16.411.56
05/141,6681,6771,6481,666-0.12%237,400623億4922万-5.66%16.421.56
05/131,6641,6761,6381,668+1.09%453,800624億2407万-5.87%16.441.56
05/101,6251,6641,6151,650+1.54%1,008,900617億5043万-7.09%16.261.54
05/091,6501,6521,5901,625-7.41%2,049,200608億1482万-8.81%16.021.52
05/081,7741,7761,7451,755-0.57%382,700656億8000万-1.9%17.31.64
05/071,7771,7771,7611,7650%176,600660億5425万-1.73%17.41.65
05/021,7671,7741,7581,765-0.11%153,900660億5425万-1.94%17.41.65
05/011,7891,7891,7661,767-1.23%185,500661億2910万-2.21%17.421.65
04/301,7951,7991,7771,789-0.17%183,600669億5244万-1.38%17.631.67
04/261,7731,7921,7621,792+1.13%192,700670億6471万-1.54%17.661.68
04/251,7731,7861,7691,772-0.89%118,300663億1622万-3.01%17.471.66
04/241,7841,7971,7731,788+0.96%159,500669億1501万-2.56%17.621.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
395
79
6/18
155
31
4/1
2,002,800
10,014,000
11/9
3.961.551.560.61--2.91倍
3/31
2011年
3月期
660
132
3/25
170
34
11/2
2,612,400
13,062,000
3/25
12.213.142.450.63193億7390万49億9024万8.23倍
3/31
2012年
3月期
475
95
4/5
205
41
9/26
8,935,600
44,678,000
2/3
10.014.322.150.93136億6119万59億3565万6.95倍
3/30
2013年
3月期
540
108
1/9
230
46
6/4
12,278,400
61,392,000
1/9
5.662.411.850.79202億377万86億531万4.3倍
3/29
2014年
3月期
825
165
11/7

165
9/17
325
65
6/27
30,406,200
152,031,000
9/17
8.143.212.61.03308億6688万121億5968万6.07倍
3/31
2015年
3月期
685
137
9/2
455
91
5/20
2,786,400
13,932,000
5/9
6.334.211.621.08276億8386万183億8855万4.79倍
3/31
2016年
3月期
655
12/8
441
2/12
1,099,100
11/10
4.653.131.250.84264億7143万178億2275万3.35倍
3/31
2017年
3月期
588
3/27
423
4/6
644,700
11/9
4.223.040.910.65237億6367万170億9529万3.81倍
3/31
2018年
3月期
747
2/27
500
4/14
1,451,900
11/8
13.268.881.070.72301億8956万202億720万12.21倍
3/30
2019年
3月期
800
6/7

6/5
568
12/25
547,700
5/11
9.296.591.020.73323億3152万229億5538万6.84倍
3/29
2020年
3月期
1,050
1/21
547
5/9
418,100
5/9
6.473.371.150.6424億3512万221億668万5.03倍
3/31
2021年
3月期
1,022
3/22
706
6/12
486,600
2/10
7.965.51.010.7413億352万285億3257万7.25倍
3/31
2022年
3月期
940
4/6
746
3/31
398,200
5/13
11.098.80.870.69379億8954万301億4914万8.8倍
3/31
2023年
3月期
865
3/9
701
4/11
585,600
10/28
28.1622.820.790.64323億7219万283億3049万26.4倍
3/31
2024年
3月期
2,042
2/7
812
4/6
3,760,700
5/10
27.1710.811.840.73764億2084万303億8869万25.66倍
3/29
最新1,571
2024/9/18
160,20015.48
予想
1.47
実績
587億9390万-