PER
- 2010年3月31日
- 2.91倍
- 2011年3月31日
- 8.23倍
- 2012年3月30日
- 6.95倍
- 2013年3月29日
- 4.3倍
- 2014年3月31日
- 6.07倍
- 2015年3月31日
- 4.79倍
- 2016年3月31日
- 3.35倍
- 2017年3月31日
- 3.81倍
- 2018年3月30日
- 12.21倍
- 2019年3月29日
- 6.84倍
- 2020年3月31日
- 5.03倍
- 2021年3月31日
- 7.25倍
- 2022年3月31日
- 8.8倍
- 2023年3月31日
- 26.4倍
- 2024年3月29日
- 25.66倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,588 | 1,591 | 1,580 | 1,582 | 0% | 221,500 | 592億557万 | -2.53% | 15.59 | 1.48 |
| 09/19 | 1,577 | 1,595 | 1,577 | 1,582 | +0.7% | 186,300 | 592億557万 | -2.65% | 15.59 | 1.48 |
| 09/18 | 1,580 | 1,584 | 1,564 | 1,571 | -0.51% | 160,200 | 587億9390万 | -3.44% | 15.48 | 1.47 |
| 09/17 | 1,588 | 1,593 | 1,561 | 1,579 | 0% | 164,000 | 590億9329万 | -3.07% | 15.56 | 1.48 |
| 09/13 | 1,581 | 1,584 | 1,568 | 1,579 | -0.25% | 175,600 | 590億9329万 | -3.13% | 15.56 | 1.48 |
| 09/12 | 1,590 | 1,597 | 1,572 | 1,583 | +1.47% | 170,700 | 592億4299万 | -3% | 15.6 | 1.48 |
| 09/11 | 1,594 | 1,595 | 1,551 | 1,560 | -2.19% | 237,800 | 583億8223万 | -4.41% | 15.38 | 1.46 |
| 09/10 | 1,612 | 1,619 | 1,594 | 1,595 | -0.87% | 134,500 | 596億9208万 | -2.27% | 15.72 | 1.49 |
| 09/09 | 1,584 | 1,614 | 1,578 | 1,609 | -0.06% | 221,000 | 602億1603万 | -1.05% | 15.86 | 1.5 |
| 09/06 | 1,625 | 1,628 | 1,602 | 1,610 | -0.86% | 223,200 | 602億5345万 | -0.98% | 15.87 | 1.51 |
| 09/05 | 1,615 | 1,638 | 1,594 | 1,624 | +0.19% | 229,800 | 607億7739万 | -0.25% | 16.01 | 1.52 |
| 09/04 | 1,625 | 1,650 | 1,621 | 1,621 | -2.05% | 230,300 | 606億6512万 | -0.73% | 15.98 | 1.52 |
| 09/03 | 1,667 | 1,673 | 1,654 | 1,655 | -0.54% | 161,300 | 619億3755万 | +1.16% | 16.31 | 1.55 |
| 09/02 | 1,682 | 1,689 | 1,652 | 1,664 | 0% | 248,100 | 622億7437万 | +1.59% | 16.4 | 1.56 |
| 08/30 | 1,659 | 1,670 | 1,654 | 1,664 | +0.79% | 118,700 | 622億7437万 | +1.46% | 16.4 | 1.56 |
| 08/29 | 1,645 | 1,660 | 1,641 | 1,651 | +0.12% | 145,900 | 617億8786万 | +0.61% | 16.27 | 1.54 |
| 08/28 | 1,646 | 1,649 | 1,636 | 1,649 | 0% | 185,500 | 617億1301万 | +0.3% | 16.25 | 1.54 |
| 08/27 | 1,640 | 1,656 | 1,633 | 1,649 | 0% | 206,300 | 617億1301万 | +0.06% | 16.25 | 1.54 |
| 08/26 | 1,657 | 1,657 | 1,637 | 1,649 | -0.66% | 154,400 | 617億1301万 | -0.12% | 16.25 | 1.54 |
| 08/23 | 1,647 | 1,663 | 1,645 | 1,660 | +0.85% | 149,300 | 621億2468万 | +0.3% | 16.36 | 1.55 |
| 08/22 | 1,650 | 1,650 | 1,632 | 1,646 | +0.18% | 108,000 | 616億73万 | -0.84% | 16.22 | 1.54 |
| 08/21 | 1,637 | 1,650 | 1,629 | 1,643 | -0.3% | 139,000 | 614億8846万 | -1.32% | 16.19 | 1.54 |
| 08/20 | 1,638 | 1,651 | 1,638 | 1,648 | +0.73% | 140,000 | 616億7558万 | -1.32% | 16.24 | 1.54 |
| 08/19 | 1,654 | 1,660 | 1,634 | 1,636 | -1.27% | 188,000 | 612億2649万 | -2.33% | 16.12 | 1.53 |
| 08/16 | 1,660 | 1,665 | 1,649 | 1,657 | +0.3% | 175,000 | 620億1240万 | -1.37% | 16.33 | 1.55 |
| 08/15 | 1,638 | 1,655 | 1,626 | 1,652 | +1.66% | 146,000 | 618億2528万 | -1.9% | 16.28 | 1.54 |
| 08/14 | 1,610 | 1,635 | 1,603 | 1,625 | +0.31% | 219,700 | 608億1482万 | -3.73% | 16.02 | 1.52 |
| 08/13 | 1,625 | 1,626 | 1,605 | 1,620 | +0.56% | 169,100 | 606億2770万 | -4.31% | 15.97 | 1.51 |
| 08/09 | 1,632 | 1,643 | 1,594 | 1,611 | +0.06% | 257,700 | 602億9088万 | -5.18% | 15.88 | 1.51 |
| 08/08 | 1,595 | 1,619 | 1,581 | 1,610 | +0.81% | 183,000 | 602億5345万 | -5.63% | 15.87 | 1.51 |
| 08/07 | 1,560 | 1,628 | 1,552 | 1,597 | +2.9% | 426,700 | 597億6693万 | -6.77% | 15.74 | 1.49 |
| 08/06 | 1,544 | 1,588 | 1,493 | 1,552 | +7.03% | 697,000 | 580億8283万 | -9.71% | 15.3 | 1.45 |
| 08/05 | 1,500 | 1,571 | 1,406 | 1,450 | -9.83% | 1,155,500 | 542億6553万 | -16.09% | 14.29 | 1.36 |
| 08/02 | 1,631 | 1,640 | 1,603 | 1,608 | -3.77% | 510,400 | 601億7860万 | -7.59% | 15.85 | 1.5 |
| 08/01 | 1,720 | 1,720 | 1,666 | 1,671 | -3.74% | 370,300 | 625億3635万 | -4.24% | 16.47 | 1.56 |
| 07/31 | 1,705 | 1,736 | 1,695 | 1,736 | +1.82% | 162,000 | 649億6894万 | -0.69% | 17.11 | 1.62 |
| 07/30 | 1,709 | 1,712 | 1,696 | 1,705 | -0.18% | 158,000 | 638億878万 | -2.4% | 16.81 | 1.59 |
| 07/29 | 1,720 | 1,730 | 1,707 | 1,708 | +0.53% | 232,500 | 639億2105万 | -2.18% | 16.83 | 1.6 |
| 07/26 | 1,701 | 1,711 | 1,690 | 1,699 | +0.35% | 125,000 | 635億8423万 | -2.64% | 16.75 | 1.59 |
| 07/25 | 1,700 | 1,703 | 1,684 | 1,693 | -1.28% | 253,500 | 633億5969万 | -2.92% | 16.69 | 1.58 |
| 07/24 | 1,754 | 1,755 | 1,715 | 1,715 | -2.17% | 272,600 | 641億8302万 | -1.61% | 16.9 | 1.6 |
| 07/23 | 1,748 | 1,755 | 1,741 | 1,753 | +0.86% | 94,600 | 656億516万 | +0.69% | 17.28 | 1.64 |
| 07/22 | 1,760 | 1,761 | 1,738 | 1,738 | -0.91% | 196,400 | 650億4379万 | 0% | 17.13 | 1.62 |
| 07/19 | 1,772 | 1,773 | 1,750 | 1,754 | -1.02% | 179,300 | 656億4258万 | +0.98% | 17.29 | 1.64 |
| 07/18 | 1,770 | 1,789 | 1,769 | 1,772 | -0.11% | 162,400 | 663億1622万 | +2.19% | 17.47 | 1.66 |
| 07/17 | 1,785 | 1,787 | 1,773 | 1,774 | 0% | 117,400 | 663億9107万 | +2.42% | 17.49 | 1.66 |
| 07/16 | 1,760 | 1,777 | 1,756 | 1,774 | +1.03% | 135,200 | 663億9107万 | +2.6% | 17.49 | 1.66 |
| 07/12 | 1,761 | 1,768 | 1,750 | 1,756 | -0.34% | 206,500 | 657億1743万 | +1.74% | 17.31 | 1.64 |
| 07/11 | 1,765 | 1,769 | 1,760 | 1,762 | +0.17% | 151,500 | 659億4198万 | +2.26% | 17.37 | 1.65 |
| 07/10 | 1,760 | 1,761 | 1,744 | 1,759 | -0.06% | 124,500 | 658億2970万 | +2.33% | 17.34 | 1.64 |
| 07/09 | 1,758 | 1,766 | 1,746 | 1,760 | +0.57% | 176,600 | 658億6713万 | +2.62% | 17.35 | 1.65 |
| 07/08 | 1,772 | 1,778 | 1,745 | 1,750 | -1.24% | 177,400 | 654億9288万 | +2.22% | 17.25 | 1.64 |
| 07/05 | 1,798 | 1,799 | 1,770 | 1,772 | -1.01% | 263,000 | 663億1622万 | +3.69% | 17.47 | 1.66 |
| 07/04 | 1,779 | 1,790 | 1,776 | 1,790 | +0.96% | 195,400 | 669億8986万 | +4.99% | 17.64 | 1.67 |
| 07/03 | 1,760 | 1,777 | 1,760 | 1,773 | +0.74% | 161,500 | 663億5365万 | +4.29% | 17.48 | 1.66 |
| 07/02 | 1,763 | 1,772 | 1,753 | 1,760 | -0.06% | 198,800 | 658億6713万 | +3.77% | 17.35 | 1.65 |
| 07/01 | 1,766 | 1,774 | 1,757 | 1,761 | +0.51% | 249,400 | 659億455万 | +4.02% | 17.36 | 1.65 |
| 06/28 | 1,759 | 1,769 | 1,746 | 1,752 | +0.23% | 197,600 | 655億6773万 | +3.67% | 17.27 | 1.64 |
| 06/27 | 1,723 | 1,759 | 1,721 | 1,748 | +1.22% | 269,100 | 654億1803万 | +3.68% | 17.23 | 1.63 |
| 06/26 | 1,719 | 1,734 | 1,712 | 1,727 | +0.23% | 219,200 | 646億3212万 | +2.61% | 17.02 | 1.61 |
| 06/25 | 1,688 | 1,728 | 1,688 | 1,723 | +2.68% | 303,800 | 644億8242万 | +2.5% | 16.98 | 1.61 |
| 06/24 | 1,672 | 1,683 | 1,666 | 1,678 | +0.36% | 230,000 | 627億9832万 | -0.06% | 16.54 | 1.57 |
| 06/21 | 1,667 | 1,678 | 1,667 | 1,672 | -0.12% | 125,800 | 625億7377万 | -0.42% | 16.48 | 1.56 |
| 06/20 | 1,681 | 1,681 | 1,661 | 1,674 | -0.77% | 212,600 | 626億4862万 | -0.36% | 16.5 | 1.57 |
| 06/19 | 1,673 | 1,692 | 1,671 | 1,687 | +1.38% | 141,600 | 631億3514万 | +0.48% | 16.63 | 1.58 |
| 06/18 | 1,665 | 1,675 | 1,653 | 1,664 | +0.24% | 219,800 | 622億7437万 | -0.83% | 16.4 | 1.56 |
| 06/17 | 1,715 | 1,715 | 1,653 | 1,660 | -3.49% | 400,000 | 621億2468万 | -1.07% | 16.36 | 1.55 |
| 06/14 | 1,668 | 1,720 | 1,668 | 1,720 | +2.08% | 269,300 | 643億7015万 | +2.5% | 16.95 | 1.61 |
| 06/13 | 1,711 | 1,716 | 1,681 | 1,685 | -1.4% | 201,400 | 630億6029万 | +0.54% | 16.61 | 1.58 |
| 06/12 | 1,715 | 1,717 | 1,703 | 1,709 | +0.23% | 147,500 | 639億5848万 | +2.15% | 16.84 | 1.6 |
| 06/11 | 1,704 | 1,719 | 1,701 | 1,705 | +0.41% | 171,600 | 638億878万 | +1.79% | 16.81 | 1.59 |
| 06/10 | 1,676 | 1,701 | 1,673 | 1,698 | +1.43% | 368,500 | 635億4681万 | +1.19% | 16.74 | 1.59 |
| 06/07 | 1,670 | 1,678 | 1,666 | 1,674 | +0.42% | 118,500 | 626億4862万 | -0.36% | 16.5 | 1.57 |
| 06/06 | 1,671 | 1,671 | 1,660 | 1,667 | +0.06% | 111,600 | 623億8665万 | -1.01% | 16.43 | 1.56 |
| 06/05 | 1,679 | 1,679 | 1,666 | 1,666 | -1.3% | 155,400 | 623億4922万 | -1.36% | 16.42 | 1.56 |
| 06/04 | 1,675 | 1,688 | 1,672 | 1,688 | +0.54% | 117,500 | 631億7256万 | -0.35% | 16.64 | 1.58 |
| 06/03 | 1,686 | 1,687 | 1,669 | 1,679 | +0.12% | 187,300 | 628億3574万 | -1.06% | 16.55 | 1.57 |
| 05/31 | 1,670 | 1,680 | 1,663 | 1,677 | +1.02% | 144,100 | 627億6089万 | -1.47% | 16.53 | 1.57 |
| 05/30 | 1,650 | 1,660 | 1,637 | 1,660 | -0.42% | 249,100 | 621億2468万 | -2.64% | 16.36 | 1.55 |
| 05/29 | 1,676 | 1,682 | 1,666 | 1,667 | -0.54% | 194,400 | 623億8665万 | -2.51% | 16.43 | 1.56 |
| 05/28 | 1,690 | 1,696 | 1,676 | 1,676 | -0.48% | 197,800 | 627億2347万 | -2.22% | 16.52 | 1.57 |
| 05/27 | 1,679 | 1,686 | 1,672 | 1,684 | +0.84% | 136,500 | 630億2286万 | -2.04% | 16.6 | 1.57 |
| 05/24 | 1,654 | 1,677 | 1,652 | 1,670 | +0.24% | 127,600 | 624億9892万 | -3.02% | 16.46 | 1.56 |
| 05/23 | 1,670 | 1,670 | 1,653 | 1,666 | +0.12% | 140,400 | 623億4922万 | -3.53% | 16.42 | 1.56 |
| 05/22 | 1,677 | 1,680 | 1,660 | 1,664 | -0.6% | 199,700 | 622億7437万 | -3.98% | 16.4 | 1.56 |
| 05/21 | 1,695 | 1,700 | 1,674 | 1,674 | -0.77% | 178,900 | 626億4862万 | -3.74% | 16.5 | 1.57 |
| 05/20 | 1,690 | 1,705 | 1,685 | 1,687 | -0.12% | 226,600 | 631億3514万 | -3.32% | 16.63 | 1.58 |
| 05/17 | 1,655 | 1,689 | 1,653 | 1,689 | +1.87% | 298,600 | 632億999万 | -3.49% | 16.65 | 1.58 |
| 05/16 | 1,673 | 1,676 | 1,645 | 1,658 | -0.42% | 252,300 | 620億4983万 | -5.53% | 16.34 | 1.55 |
| 05/15 | 1,675 | 1,679 | 1,660 | 1,665 | -0.06% | 189,600 | 623億1180万 | -5.45% | 16.41 | 1.56 |
| 05/14 | 1,668 | 1,677 | 1,648 | 1,666 | -0.12% | 237,400 | 623億4922万 | -5.66% | 16.42 | 1.56 |
| 05/13 | 1,664 | 1,676 | 1,638 | 1,668 | +1.09% | 453,800 | 624億2407万 | -5.87% | 16.44 | 1.56 |
| 05/10 | 1,625 | 1,664 | 1,615 | 1,650 | +1.54% | 1,008,900 | 617億5043万 | -7.09% | 16.26 | 1.54 |
| 05/09 | 1,650 | 1,652 | 1,590 | 1,625 | -7.41% | 2,049,200 | 608億1482万 | -8.81% | 16.02 | 1.52 |
| 05/08 | 1,774 | 1,776 | 1,745 | 1,755 | -0.57% | 382,700 | 656億8000万 | -1.9% | 17.3 | 1.64 |
| 05/07 | 1,777 | 1,777 | 1,761 | 1,765 | 0% | 176,600 | 660億5425万 | -1.73% | 17.4 | 1.65 |
| 05/02 | 1,767 | 1,774 | 1,758 | 1,765 | -0.11% | 153,900 | 660億5425万 | -1.94% | 17.4 | 1.65 |
| 05/01 | 1,789 | 1,789 | 1,766 | 1,767 | -1.23% | 185,500 | 661億2910万 | -2.21% | 17.42 | 1.65 |
| 04/30 | 1,795 | 1,799 | 1,777 | 1,789 | -0.17% | 183,600 | 669億5244万 | -1.38% | 17.63 | 1.67 |
| 04/26 | 1,773 | 1,792 | 1,762 | 1,792 | +1.13% | 192,700 | 670億6471万 | -1.54% | 17.66 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 395 79 6/18 | 155 31 4/1 | 2,002,800 10,014,000 11/9 | 3.96 | 1.55 | 1.56 | 0.61 | - | - | 2.91倍 3/31 |
| 2011年 3月期 | 660 132 3/25 | 170 34 11/2 | 2,612,400 13,062,000 3/25 | 12.21 | 3.14 | 2.45 | 0.63 | 193億7390万 | 49億9024万 | 8.23倍 3/31 |
| 2012年 3月期 | 475 95 4/5 | 205 41 9/26 | 8,935,600 44,678,000 2/3 | 10.01 | 4.32 | 2.15 | 0.93 | 136億6119万 | 59億3565万 | 6.95倍 3/30 |
| 2013年 3月期 | 540 108 1/9 | 230 46 6/4 | 12,278,400 61,392,000 1/9 | 5.66 | 2.41 | 1.85 | 0.79 | 202億377万 | 86億531万 | 4.3倍 3/29 |
| 2014年 3月期 | 825 165 11/7 165 9/17 | 325 65 6/27 | 30,406,200 152,031,000 9/17 | 8.14 | 3.21 | 2.6 | 1.03 | 308億6688万 | 121億5968万 | 6.07倍 3/31 |
| 2015年 3月期 | 685 137 9/2 | 455 91 5/20 | 2,786,400 13,932,000 5/9 | 6.33 | 4.21 | 1.62 | 1.08 | 276億8386万 | 183億8855万 | 4.79倍 3/31 |
| 2016年 3月期 | 655 12/8 | 441 2/12 | 1,099,100 11/10 | 4.65 | 3.13 | 1.25 | 0.84 | 264億7143万 | 178億2275万 | 3.35倍 3/31 |
| 2017年 3月期 | 588 3/27 | 423 4/6 | 644,700 11/9 | 4.22 | 3.04 | 0.91 | 0.65 | 237億6367万 | 170億9529万 | 3.81倍 3/31 |
| 2018年 3月期 | 747 2/27 | 500 4/14 | 1,451,900 11/8 | 13.26 | 8.88 | 1.07 | 0.72 | 301億8956万 | 202億720万 | 12.21倍 3/30 |
| 2019年 3月期 | 800 6/7 6/5 | 568 12/25 | 547,700 5/11 | 9.29 | 6.59 | 1.02 | 0.73 | 323億3152万 | 229億5538万 | 6.84倍 3/29 |
| 2020年 3月期 | 1,050 1/21 | 547 5/9 | 418,100 5/9 | 6.47 | 3.37 | 1.15 | 0.6 | 424億3512万 | 221億668万 | 5.03倍 3/31 |
| 2021年 3月期 | 1,022 3/22 | 706 6/12 | 486,600 2/10 | 7.96 | 5.5 | 1.01 | 0.7 | 413億352万 | 285億3257万 | 7.25倍 3/31 |
| 2022年 3月期 | 940 4/6 | 746 3/31 | 398,200 5/13 | 11.09 | 8.8 | 0.87 | 0.69 | 379億8954万 | 301億4914万 | 8.8倍 3/31 |
| 2023年 3月期 | 865 3/9 | 701 4/11 | 585,600 10/28 | 28.16 | 22.82 | 0.79 | 0.64 | 323億7219万 | 283億3049万 | 26.4倍 3/31 |
| 2024年 3月期 | 2,042 2/7 | 812 4/6 | 3,760,700 5/10 | 27.17 | 10.81 | 1.84 | 0.73 | 764億2084万 | 303億8869万 | 25.66倍 3/29 |
| 最新 | 1,582 2024/9/20 | 221,500 | 15.59 予想 | 1.48 実績 | 592億557万 | - | ||||