1898 世紀東急工業

1898
2025/06/13
時価
540億円
PER 予
13.56倍
2010年以降
1.55-28.16倍
（2010-2025年）
PBR
1.27倍
2010年以降
0.6-2.6倍
（2010-2025年）
配当 予
4.84%
ROE 予
9.35%
ROA 予
4.72%
資料
Link
CSV,JSON

イベントチャート

2025/01/17～2025/06/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/131,4491,4491,4351,445-0.28%113,900540億7841万+0.77%
06/121,4381,4491,4381,449+0.69%102,200542億2811万+0.76%
06/111,4301,4391,4271,439+0.49%96,100538億5386万-0.21%
06/11（空売り報告）MERRILL LYNCH INTERNATIONAL 217,439株（0.58%）-0.02%
06/101,4311,4411,4311,432+0.14%88,900535億9189万-0.97%
06/10（空売り報告）MERRILL LYNCH INTERNATIONAL 226,139株（0.6%）-0.01%
06/091,4301,4351,4191,430+0.14%117,600535億1704万-1.38%
06/09（空売り報告）モルガン・スタンレーMUFG証券 501,120株（1.33%）+0.12%
06/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 219,490株（0.58%）-0.11%
06/061,4261,4371,4261,428+0.14%98,000534億4219万-1.79%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 228,639株（0.61%）-0.03%
06/051,4501,4501,4211,426-1.11%160,200533億6734万-2.26%
06/041,4641,4671,4411,442-0.83%169,500539億6613万-1.5%
06/04（空売り報告）モルガン・スタンレーMUFG証券 455,920株（1.21%）+0.09%
06/03（IR情報）14:00 2025年3月期決算説明会資料
06/031,4491,4621,4451,454+0.48%238,300544億1523万-0.95%
06/03（空売り報告）MERRILL LYNCH INTERNATIONAL 243,039株（0.64%）-0.03%
06/021,4421,4601,4401,447+0.21%179,100541億5326万-1.7%
06/02（空売り報告）MERRILL LYNCH INTERNATIONAL 251,039株（0.67%）-0.02%
06/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,790株（0.69%）-0.07%
05/301,4381,4491,4321,444+0.56%109,900540億4098万-2.1%
05/30（空売り報告）MERRILL LYNCH INTERNATIONAL 260,439株（0.69%）-0.01%
05/291,4491,4491,4351,436+0.07%128,300537億4159万-2.91%
05/281,4341,4471,4341,435+0.21%161,700537億416万-3.17%
05/28（空売り報告）モルガン・スタンレーMUFG証券 420,820株（1.12%）+0.1%
05/28（空売り報告）MERRILL LYNCH INTERNATIONAL 264,939株（0.7%）-0.03%
05/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 286,690株（0.76%）-0.13%
05/271,4291,4361,4251,432+0.85%137,000535億9189万-3.5%
05/261,4241,4301,4201,420-0.28%99,900531億4279万-4.51%
05/26（空売り報告）MERRILL LYNCH INTERNATIONAL 276,239株（0.73%）+0.01%
05/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 333,590株（0.89%）-0.05%
05/231,4201,4251,4141,424+0.99%105,900532億9249万-4.37%
05/23（空売り報告）MERRILL LYNCH INTERNATIONAL 271,839株（0.72%）-0.01%
05/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 354,490株（0.94%）-0.14%
05/221,4051,4161,4001,410+0.14%102,100527億6855万-5.43%
05/22（空売り報告）MERRILL LYNCH INTERNATIONAL 274,539株（0.73%）+0.01%
05/211,4171,4241,4081,4080%94,500526億9370万-5.76%
05/21（空売り報告）MERRILL LYNCH INTERNATIONAL 271,039株（0.72%）+0.02%
05/201,4241,4311,4081,408-0.98%174,300526億9370万-5.95%
05/20（空売り報告）MERRILL LYNCH INTERNATIONAL 264,539株（0.7%）+0.02%
05/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 405,890株（1.08%）-0.1%
05/191,4261,4341,4181,422+0.35%187,000532億1764万-5.2%
05/19（空売り報告）モルガン・スタンレーMUFG証券 382,520株（1.02%）+0.11%
05/19（空売り報告）MERRILL LYNCH INTERNATIONAL 257,239株（0.68%）+0.06%
05/161,4061,4221,3991,417+1.21%196,100530億3052万-5.41%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 233,339株（0.62%）+0.03%
05/151,4081,4171,3981,400-0.64%262,400523億9430万-6.54%
05/15（空売り報告）MERRILL LYNCH INTERNATIONAL 224,139株（0.59%）+0.08%
05/141,4271,4381,3971,409-2.15%467,000527億3113万-5.82%
05/14（空売り報告）モルガン・スタンレーMUFG証券 342,720株（0.91%）+0.08%
05/14（空売り報告）MERRILL LYNCH INTERNATIONAL 192,039株（0.51%）再IN
05/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 445,190株（1.18%）-0.02%
05/131,5121,5381,4401,440-7.22%899,700538億9129万-3.74%
05/13（空売り報告）個人 304,600株（0.81%）+0.1%
05/13（空売り報告）モルガン・スタンレーMUFG証券 313,920株（0.83%）+0.06%
05/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 449,390株（1.2%）+0.11%
05/12（IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結)
05/121,5481,5541,5361,552+0.13%309,800580億8283万+3.6%
05/12（空売り報告）モルガン・スタンレーMUFG証券 290,620株（0.77%）-0.07%
05/091,5411,5521,5411,550+0.32%199,400580億798万+3.68%
05/09（空売り報告）モルガン・スタンレーMUFG証券 316,420株（0.84%）-0.06%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 408,190株（1.09%）-0.09%
05/081,5371,5451,5261,545+0.52%76,800578億2086万+3.48%
05/08（空売り報告）モルガン・スタンレーMUFG証券 339,820株（0.9%）+0.01%
05/071,5251,5401,5251,537+0.33%83,300575億2146万+3.02%
05/07（空売り報告）モルガン・スタンレーMUFG証券 336,420株（0.89%）-0.1%
05/021,5391,5441,5271,532-0.13%72,500573億3434万+2.68%
05/011,5401,5461,5331,534-1.16%90,100574億919万+2.68%
05/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 444,090株（1.18%）-0.09%
04/301,5481,5521,5411,552-0.26%101,500580億8283万+3.81%
04/281,5461,5611,5461,556+0.71%186,000582億3253万+4.01%
04/251,5351,5451,5321,545+0.65%84,100578億2086万+3.28%
04/25（空売り報告）モルガン・スタンレーMUFG証券 370,720株（0.99%）-0.07%
04/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 478,390株（1.27%）-0.04%
04/241,5361,5431,5281,535-0.13%102,300574億4661万+2.47%
04/231,5331,5441,5301,537+0.59%139,500575億2146万+2.47%
04/221,5011,5311,5011,528+1.19%156,300571億8464万+1.8%
04/211,4981,5101,4951,510+0.27%77,800565億1100万+0.47%
04/181,4971,5151,4971,506+0.94%130,200563億6130万+0.13%
04/18（空売り報告）モルガン・スタンレーMUFG証券 400,120株（1.06%）-0.04%
04/171,4811,4931,4771,492+0.61%78,800558億3736万-0.93%
04/17（空売り報告）モルガン・スタンレーMUFG証券 414,820株（1.1%）+0.01%
04/161,4771,4901,4751,483+0.47%123,200555億54万-1.72%
04/16（空売り報告）モルガン・スタンレーMUFG証券 410,220株（1.09%）-0.01%
04/151,5001,5001,4761,476-0.54%109,500552億3857万-2.38%
04/141,4901,5021,4801,484+0.61%205,400555億3796万-2.05%
04/111,4411,4781,4231,475+0.27%210,300552億114万-2.83%
04/101,4501,4711,4311,471+5.83%398,900550億5144万-3.41%
04/10（空売り報告）モルガン・スタンレーMUFG証券 414,220株（1.1%）+0.01%
04/091,3951,4011,3711,390-1.77%239,500520億2006万-8.97%
04/081,3801,4181,3731,415+6.07%304,100529億5567万-7.82%
04/08（空売り報告）モルガン・スタンレーMUFG証券 408,420株（1.09%）-0.01%
04/071,3221,3661,2981,334-6.52%572,800499億2429万-13.43%
04/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 492,171株（1.31%）+0.11%
04/041,4501,4561,3981,427-3.25%391,600534億477万-7.94%
04/031,4611,4781,4461,475-1.07%384,200552億114万-5.14%
04/03（空売り報告）モルガン・スタンレーMUFG証券 413,220株（1.1%）+0.05%
04/021,5061,5061,4861,491-0.93%282,200557億9993万-4.3%
04/011,5201,5311,5051,505-0.53%150,500563億2388万-3.53%
04/01（空売り報告）Barclays Capital Securities Ltd 181,005株（0.48%）-0.03%義務消失
04/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 450,871株（1.2%）+0.1%
03/311,5291,5301,5021,513-2.13%321,800566億2327万-3.07%
03/281,5111,5611,5041,546-1.4%536,800578億5828万-1.02%
03/28（空売り報告）個人 269,400株（0.71%）+0.11%
03/28（空売り報告）モルガン・スタンレーMUFG証券 396,120株（1.05%）-0.05%
03/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 415,171株（1.1%）+0.01%
03/271,5611,5701,5561,568+0.19%471,100586億8162万+0.38%
03/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 410,471株（1.09%）+0.13%
03/261,5631,5691,5581,565+0.13%234,700585億6935万+0.26%
03/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 362,171株（0.96%）+0.1%
03/251,5751,5761,5571,563-0.76%272,400584億9450万+0.13%
03/25（空売り報告）モルガン・スタンレーMUFG証券 411,920株（1.1%）+0.07%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 321,871株（0.86%）+0.16%
03/241,5811,5821,5631,575-0.38%300,100589億4359万+0.83%
03/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 264,471株（0.7%）+0.1%
03/211,5831,5901,5751,581-0.13%262,300591億6814万+1.22%
03/191,5771,5861,5721,583+0.64%190,400592億4299万+1.34%
03/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 226,571株（0.6%）+0.1%
03/181,5691,5741,5661,573+0.58%181,300588億6874万+0.77%
03/171,5521,5671,5491,564+1.03%195,200585億3192万+0.26%
03/17（空売り報告）モルガン・スタンレーMUFG証券 387,720株（1.03%）+0.13%
03/141,5601,5611,5481,548-0.96%308,900579億3313万-0.64%
03/131,5521,5681,5491,563+0.51%176,600584億9450万+0.39%
03/13（空売り報告）Barclays Capital Securities Ltd 193,205株（0.51%）再IN
03/121,5481,5571,5421,555+0.45%112,800581億9510万+0.06%
03/111,5521,5521,5311,548-0.58%191,600579億3313万-0.32%
03/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 188,871株（0.5%）再IN
03/101,5791,5791,5551,557-0.89%153,400582億6995万+0.26%
03/071,5781,5851,5591,571-0.82%204,200587億9390万+1.22%
03/061,5881,6001,5801,584+0.06%251,200592億8041万+2.19%
03/06（空売り報告）モルガン・スタンレーMUFG証券 340,020株（0.9%）+0.09%
03/051,5671,5841,5671,583+0.44%243,000592億4299万+2.26%
03/05（空売り報告）個人 226,700株（0.6%）+0.05%
03/05（空売り報告）Barclays Capital Securities Ltd 180,705株（0.48%）-0.02%義務消失
03/041,5761,5841,5631,576-0.44%248,500589億8102万+1.94%
03/04（空売り報告）個人 206,600株（0.55%）新規
03/04（空売り報告）モルガン・スタンレーMUFG証券 305,120株（0.81%）+0.07%
03/031,5681,5841,5681,583+1.8%236,400592億4299万+2.59%
02/28（IR情報）16:00 組織変更および役員等の異動に関するお知らせ
02/281,5481,5591,5441,555-0.06%140,500581億9510万+1.04%
02/271,5361,5561,5361,556+1.37%175,000582億3253万+1.24%
02/261,5401,5431,5241,535-0.39%158,300574億4661万+0.07%
02/26（空売り報告）モルガン・スタンレーMUFG証券 277,520株（0.74%）+0.13%
02/251,5281,5451,5271,541+0.52%191,600576億7116万+0.65%
02/211,5331,5371,5241,533-0.39%143,400573億7176万+0.33%
02/201,5501,5501,5271,539-0.65%303,000575億9631万+0.85%
02/20（空売り報告）モルガン・スタンレーMUFG証券 230,920株（0.61%）+0.02%
02/191,5501,5601,5481,549-0.32%140,100579億7056万+1.64%
02/181,5671,5701,5481,554-0.7%185,600581億5768万+2.17%
02/18（空売り報告）モルガン・スタンレーMUFG証券 223,620株（0.59%）-0.01%
02/171,5841,5841,5651,565-0.63%96,000585億6935万+3.03%
02/141,5851,5871,5731,575-0.63%155,100589億4359万+3.82%
02/131,5761,5881,5641,585+0.63%183,700593億1784万+4.69%
02/13（空売り報告）モルガン・スタンレーMUFG証券 225,620株（0.6%）+0.01%
02/121,5741,5781,5641,575+0.83%176,500589億4359万+4.17%
02/101,5511,5761,5511,562+1.23%287,700584億5707万+3.38%
02/10（空売り報告）モルガン・スタンレーMUFG証券 222,520株（0.59%）-0.01%
02/07（IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)
02/071,5271,5441,5221,543+1.45%159,700577億4601万+2.12%
02/061,5091,5281,5091,521+0.73%117,600569億2267万+0.66%
02/051,5151,5191,5061,510+0.2%134,900565億1100万-0.07%
02/041,5261,5291,5051,507-0.26%172,800563億9873万-0.26%
02/031,5341,5341,5081,511-2.2%294,300565億4843万+0.07%
01/311,5391,5481,5361,545+0.06%152,200578億2086万+2.45%
01/301,5301,5441,5281,544+1.11%149,600577億8343万+2.59%
01/291,5311,5311,5241,527-0.2%117,700571億4722万+1.6%
01/29（空売り報告）モルガン・スタンレーMUFG証券 225,120株（0.6%）+0.02%
01/281,5231,5311,5221,530+0.53%137,700572億5949万+1.93%
01/271,5141,5241,5091,522+1.26%139,200569億6009万+1.53%
01/27（空売り報告）モルガン・スタンレーMUFG証券 219,620株（0.58%）-0.04%
01/241,4951,5091,4941,503+0.87%88,000562億4903万+0.33%
01/231,4921,4931,4831,490-0.2%128,600557億6251万-0.53%
01/221,4851,4991,4851,493+0.95%125,400558億7478万-0.33%
01/22（空売り報告）モルガン・スタンレーMUFG証券 232,820株（0.62%）+0.12%
01/211,4801,4831,4751,479+0.41%91,300553億5084万-1.33%
01/201,4731,4781,4661,473+0.34%118,000551億2629万-1.8%
01/171,4701,4721,4621,468-0.47%150,500549億3917万-2.2%
01/16（空売り報告）Barclays Capital Securities Ltd 188,200株（0.5%）再IN