株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30329330324326-0.31%39,700--0.31%--
03/29319329317327+1.87%47,700-0%--
03/283213223163210%47,100--1.83%--
03/27324324317321+1.26%42,800--1.83%--
03/26319320315317-1.55%83,500--3.06%--
03/23328329322322-2.42%67,700--1.53%--
03/223303333283300%58,500-+0.92%--
03/21338340329330-2.37%100,500-+0.92%--
03/19336341333338-0.59%68,300-+3.68%--
03/16343343338340+0.29%69,600-+4.29%--
03/15353353336339-2.59%189,300-+3.99%--
03/14339361339348+5.14%477,000-+6.75%--
03/13323344323331+1.85%208,300-+1.53%--
03/123253303253250%91,200--0.61%--
03/09327327322325+0.93%128,100--0.91%--
03/08325328319322+0.63%99,200--2.13%--
03/073193203153200%96,700--3.03%--
03/06310320310320+4.23%168,400--3.32%--
03/05308312305307-4.95%225,400--7.53%--
03/02321324321323+0.31%28,600--3%--
03/01325328320322-0.31%97,200--3.3%--
02/29329333322323-1.82%93,100--3%--
02/28331331328329-0.6%85,200--1.5%--
02/27336337331331+0.61%73,000--0.9%--
02/24327330325329+0.92%98,700--1.79%--
02/23335335324326-2.98%171,800--2.98%--
02/22326337320336+5.66%204,400--0.59%--
02/21316324316318-0.63%90,400--5.92%--
02/20334334320320-3.32%110,300--6.16%--
02/17324334318331+3.76%175,100--2.93%--
02/16308323308319+1.27%155,800--5.9%--
02/15320322310315-3.08%244,700--6.8%--
02/14329334324325-2.11%184,000--3.27%--
02/13333339332332-0.3%169,900--0.6%--
02/10344346325333-3.2%174,700-+0.3%--
02/09350350343344-2.27%123,500-+4.56%--
02/08347352344352+1.44%141,800-+8.31%--
02/07347354344347-2.25%125,700-+8.44%--
02/06347355338355+3.8%183,700-+12.34%--
02/03355355340342-3.12%162,300-+9.97%--
02/02345357340353+2.02%393,200-+15.36%--
02/013343483343460%218,100-+14.57%--
01/31335348332346+6.79%496,900-+16.5%--
01/30325331323324-1.82%129,600-+10.58%--
01/27330349325330+0.3%430,400-+14.19%--
01/26336338321329-2.08%350,600-+15.44%--
01/253413483333360%337,900-+19.15%--
01/24352353332336-4.27%452,800-+21.3%--
01/23351370344351-0.85%552,600-+28.1%--
01/20373375349354-6.35%1,185,600-+31.11%--
01/19345392329378+10.85%4,018,600-+42.11%--
01/18373374334341-12.34%2,749,400-+30.65%--
01/17317389306389+25.89%5,296,100-+51.36%--
01/16289317286309+6.55%532,500-+23.6%--
01/13280310279290+2.84%538,100-+16.94%--
01/12278285277282+1.44%105,900-+14.63%--
01/11286286275278-2.46%129,300-+13.93%--
01/10277286273285+2.52%197,800-+17.28%--
01/06248299248278+11.65%919,500-+15.35%--
01/05245253243249+2.05%26,800-+4.18%--
01/04234244234244+4.27%14,500-+2.52%--
2011
12/30234235231234+0.43%11,600--1.27%--
12/29233233227233+1.3%8,400--1.69%--
12/28232232228230-0.86%13,500--2.95%--
12/27235235228232-1.28%17,600--1.69%--
12/26236238234235-1.26%18,600--0.42%--
12/22240240236238+0.85%24,000-+0.85%--
12/21239239234236+0.85%5,200-+0.43%--
12/20234237231234+2.18%15,200--0.43%--
12/19234235229229-3.38%18,600--2.97%--
12/16233244233237+0.85%17,500-+0.42%--
12/15247248228235-4.86%54,800--0.84%--
12/14255256247247-3.14%32,400-+4.22%--
12/13249256249255+2.41%34,800-+7.59%--
12/12245251245249+2.05%21,600-+5.06%--
12/09240247240244+0.41%44,400-+2.52%--
12/08237245237243+2.97%18,100-+2.1%--
12/07240241236236-1.67%23,800--1.26%--
12/06242248239240-3.23%33,700-0%--
12/05244248244248+2.9%13,000-+2.9%--
12/02235243235241+2.12%13,200--0.41%--
12/01235238235236+1.29%19,200--3.28%--
11/30231234231233-0.43%19,400--4.9%--
11/29230234228234+4%18,700--5.65%--
11/28233233224225-2.17%24,500--10%--
11/25235236228230+1.32%38,300--8.73%--
11/24224230222227+0.89%22,900--10.63%--
11/22219228219225+1.35%31,300--12.45%--
11/21224224219222-0.45%15,800--14.62%--
11/18225228220223-2.19%29,200--15.21%--
11/17226230222228-0.44%26,800--14.29%--
11/16230231228229-2.14%16,400--14.87%--
11/15237238234234-2.9%16,500--13.97%--
11/14245247238241-1.63%30,900--12.36%--
11/11245245234245+0.82%22,700--11.87%--
11/10247247239243-2.8%30,700--13.21%--
11/09247252246250+2.04%27,700--11.66%--
11/08258259245245-4.67%28,100--14.34%--
11/07260260250257-1.15%40,500--11.07%--
11/04254262252260+3.17%32,200--10.96%--