株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30328330323324-0.61%26,900--0.31%--
03/29324326323326+0.62%14,900-+0.31%--
03/28325325322324-0.61%15,900--0.31%--
03/27325330321326+1.56%54,600-+0.31%--
03/26323323321321-0.62%22,100--1.23%--
03/23321324321323+0.31%21,600--0.62%--
03/223223243203220%36,000--0.62%--
03/21324325322322-0.62%40,400--0.62%--
03/19326327323324-0.61%25,700-0%--
03/16325328323326+0.62%32,300-+0.62%--
03/15325325323324+0.31%20,500-0%--
03/143233273233230%32,900--0.31%--
03/133233273233230%27,200--0.31%--
03/12325327323323-1.22%51,100--0.31%--
03/09328330325327-0.3%59,800-+0.93%--
03/08328329327328+0.31%19,700-+1.23%--
03/07324328322327+0.31%45,800-+1.24%--
03/06325336325326+0.93%53,000-+1.56%--
03/05326327323323-0.62%32,800-+0.94%--
03/023243273213250%27,900-+1.88%--
03/01323328323325+0.62%46,100-+2.52%--
02/29327330323323-1.22%51,700-+2.22%--
02/28326327323327+0.31%23,900-+4.14%--
02/27330330324326+0.31%21,100-+4.49%--
02/24327328325325-0.61%23,700-+4.5%--
02/23329329326327-1.21%44,100-+5.48%--
02/22327331324331+2.48%56,300-+7.12%--
02/21322325320323+0.31%24,500-+5.21%--
02/20327327322322+0.31%45,900-+5.23%--
02/17320323319321+0.63%58,500-+5.59%--
02/16324324319319-0.93%42,400-+5.63%--
02/153233233193220%33,100-+6.98%--
02/14320323318322+0.94%32,900-+7.69%--
02/13321322318319-0.93%55,700-+7.05%--
02/10326326320322-0.31%56,000-+8.78%--
02/09327328323323-0.31%58,500-+9.49%--
02/08324329322324+1.57%113,600-+10.58%--
02/07328329319319-1.54%205,100-+9.62%--
02/06333334324324-2.11%335,400-+12.11%--
02/03300348300331+12.2%1,168,300-+15.33%--
02/02298308295295+0.68%86,200-+3.51%--
02/01288293286293+1.38%24,700-+3.17%--
01/312933082892890%48,300-+1.76%--
01/30285292284289+1.4%12,700-+2.12%--
01/27287289284285-1.04%15,200-+0.71%--
01/262902912872880%22,900-+2.13%--
01/25284289282288+2.13%20,200-+2.13%--
01/24286292282282-3.42%49,400-0%--
01/23298301292292-1.68%25,500-+3.91%--
01/20295299284297+0.68%36,100-+6.07%--
01/192953072932950%55,600-+5.73%--
01/18295309287295+2.08%143,700-+6.12%--
01/17282324280289+2.48%241,500-+4.33%--
01/16274282269282+1.81%37,300-+2.17%--
01/132772822732770%38,600-+0.36%--
01/12281282276277-2.12%22,400-+0.73%--
01/11288289281283-0.35%33,000-+3.28%--
01/10278285272284+2.16%24,500-+4.03%--
01/06284285278278-2.11%45,900-+1.83%--
01/05281287279284+1.43%48,600-+4.41%--
01/042812842762800%21,500-+3.32%--
2011
12/30279280274280+1.45%14,800-+3.7%--
12/29274277266276+0.36%21,400-+2.6%--
12/28273278273275+0.73%9,800-+2.61%--
12/27274275271273-0.36%13,800-+1.87%--
12/26274276274274-1.79%11,100-+2.62%--
12/22283283277279-1.41%10,800-+4.49%--
12/21282285279283+3.28%38,100-+6.39%--
12/202722752682740%33,900-+3.01%--
12/19285292269274-3.18%52,100-+3.01%--
12/16276290276283+4.04%81,100-+6.39%--
12/152712742702720%7,100-+2.64%--
12/14272276271272+0.37%16,200-+2.64%--
12/13276276268271-1.81%24,000-+2.26%--
12/12272282270276+2.6%32,000-+4.15%--
12/09268269264269+0.75%51,600-+1.51%--
12/082692692642670%24,800-+0.75%--
12/07260271260267+2.69%25,100-+0.38%--
12/06263265260260-0.38%19,300--2.26%--
12/05259262253261+0.77%68,200--1.88%--
12/02264266259259-1.52%18,200--3%--
12/012682702622630%15,800--1.5%--
11/302652682632630%16,800--1.87%--
11/29263265256263+3.14%20,300--1.87%--
11/28258259252255-0.39%6,800--4.85%--
11/25262262253256-0.39%16,700--4.83%--
11/24256262251257-0.77%35,900--4.46%--
11/22256262256259-0.38%19,300--4.07%--
11/21254260254260-0.76%15,600--4.06%--
11/18261266261262-1.13%14,200--3.32%--
11/17264267261265-1.12%25,800--2.21%--
11/16272272267268-1.11%22,600--1.11%--
11/152722732702710%34,500-0%--
11/14273285266271-0.73%61,000-0%--
11/11274275266273+0.74%37,700-+1.11%--
11/10264278264271-2.17%57,200-+0.37%--
11/09268280268277+4.14%48,500-+2.59%--
11/08274274265266-3.27%30,100--1.12%--
11/07272275270275+1.1%13,100-+1.85%--
11/04269273266272+1.12%7,100-+0.37%--