1921 巴コーポレーション

1921
2024/07/19
時価
339億円
PER 予
2.49倍
2010年以降
赤字-257.89倍
(2010-2024年)
PBR
0.65倍
2010年以降
0.32-1.25倍
(2010-2024年)
配当 予
2.88%
ROE 予
26.27%
ROA 予
17.69%
資料
Link
CSV,JSON

PER

2010年3月31日
9.53倍
2011年3月31日
229.61倍
2012年3月30日
23.41倍
2013年3月29日
赤字
2014年3月31日
18.19倍
2015年3月31日
17.65倍
2016年3月31日
6.68倍
2017年3月31日
5.72倍
2018年3月30日
7.28倍
2019年3月29日
4.43倍
2020年3月31日
6.5倍
2021年3月31日
9.45倍
2022年3月31日
6.98倍
2023年3月31日
5.39倍
2024年3月29日
10.66倍

2024/02/26~2024/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/19809835805832+2.84%52,600339億1485万+0.24%2.490.65
07/18812821806809-1.58%42,400329億7730万-2.53%2.420.64
07/17825833812822+0.37%39,600335億722万-1.2%2.460.65
07/16842855818819-3.42%38,700333億8493万-1.56%2.450.64
07/12845866841848+0.24%63,000345億6706万+1.68%2.530.67
07/11819847819846+3.8%92,300344億8553万+1.56%2.530.66
07/10795816791815+1.88%124,800332億2188万-2.04%2.440.64
07/09829835794800-4.08%159,000326億1043万-3.73%2.390.63
07/08830848830834-0.24%64,800339億9638万+0.24%2.490.65
07/05847847836836-1.76%37,100340億7790万+0.6%2.50.66
07/04852854844851-0.12%19,900346億8935万+2.65%2.540.67
07/03853860826852-0.23%80,000347億3011万+3.02%2.550.67
07/028658688508540%28,100348億1164万+3.52%2.550.67
07/018588758548540%46,000348億1164万+3.77%2.550.67
06/28852863842854+0.23%36,300348億1164万+4.02%2.550.67
06/27857867847852-0.81%45,300347億3011万+4.28%2.550.67
06/26859871850859+0.7%57,400350億1545万+5.66%2.570.67
06/25827863821853+4.41%108,800347億7087万+5.57%2.550.67
06/24800824800817+2.51%64,300333億340万+1.74%2.440.64
06/21798805792797-0.13%74,900324億8814万-0.38%2.380.63
06/20810815795798-0.99%64,700325億2891万+0.25%2.390.63
06/19805819802806+0.12%24,400328億5501万+1.64%2.410.63
06/18811819801805-0.12%69,600328億1425万+2.03%2.410.63
06/17832832801806-3.47%59,000328億5501万+2.68%2.410.63
06/14828842818835+0.72%52,900340億3714万+6.78%2.50.66
06/13860860829829-2.24%67,400337億9256万+6.69%2.480.65
06/12839859838848+1.07%47,300345億6706万+9.84%2.530.67
06/11855855837839-1.29%55,400342億19万+9.53%2.510.66
06/10830860825850+2.29%138,500346億4858万+11.55%2.540.67
06/07830834816831+0.97%76,400338億7409万+9.92%2.480.65
06/06809829805823+2.36%127,700335億4798万+9.59%2.460.65
06/05804808795804-0.25%100,900327億7348万+7.63%2.40.63
06/04805809797806+0.12%47,000328億5501万+8.48%2.410.63
06/03811811789805-0.49%51,100328億1425万+8.93%2.410.63
05/31800813800809+1.76%83,500329億7730万+10.07%2.420.64
05/30790798788795-0.63%59,100324億662万+8.9%2.380.62
05/29812813793800-0.5%95,400326億1043万+10.04%2.390.63
05/28800810793804+1.77%147,200327億7348万+11.2%2.40.63
05/27777796776790+2.46%168,100322億280万+9.87%2.360.62
05/24738771737771+3.77%97,900314億2830万+7.83%2.30.61
05/23735745727743+1.36%137,000302億8694万+4.35%2.220.58
05/22740746727733-0.95%166,300298億7931万+3.24%2.190.58
05/21723742723740+2.49%60,500301億6465万+4.37%2.210.58
05/20716726716722+1.26%48,000294億3091万+2.12%2.160.57
05/17710714702713+0.99%31,000290億6405万+0.85%2.130.56
05/16728728706706-2.35%85,700287億7871万0%2.110.55
05/15719729709723+2.7%64,300294億7168万+2.26%2.160.57
05/14721726689704-2.49%251,400286億9718万-0.28%2.10.55
05/13720727712722+1.69%59,600294億3091万+2.27%2.160.57
05/107167207047100%30,100289億4176万+0.57%2.120.56
05/09707714704710+0.85%16,200289億4176万+0.42%2.120.56
05/08717717704704-2.76%47,700286億9718万-0.42%2.10.55
05/07726726714724+0.7%40,100295億1244万+2.26%2.160.57
05/02711724708719+1.84%32,100293億863万+1.41%2.150.56
05/01715715701706-1.26%24,900287億7871万-0.7%2.110.55
04/30710719701715+1.42%60,600291億4557万+0.42%2.140.56
04/26696709694705+0.86%230,800287億3794万-0.7%2.110.55
04/25700703698699-0.85%29,900284億9336万-1.27%2.090.55
04/24698705692705+1%49,800287億3794万-0.28%2.110.55
04/23703706693698-0.99%37,200284億5260万-1.13%2.090.55
04/22719723705705-0.14%42,300287億3794万0%2.110.55
04/19700709689706+0.71%107,400287億7871万+0.28%2.110.55
04/18700708697701+0.14%43,500285億7489万-0.14%2.10.55
04/17702708693700+0.29%50,400285億3413万0%2.090.55
04/16690703682698+0.58%87,900284億5260万-0.14%2.090.55
04/15671699671694+1.17%78,800282億8955万-0.43%2.070.54
04/12710710686686-3.38%65,400279億6344万-1.44%2.050.54
04/11696712690710+0.85%58,400289億4176万+2.16%2.120.56
04/10708714699704-0.56%34,300286億9718万+1.59%2.10.55
04/09704714699708-0.28%60,200288億6023万+2.46%2.120.56
04/08718723701710+1%79,000289億4176万+3.2%2.120.56
04/05699712694703-1.4%77,300286億5642万+2.63%2.10.55
04/04722726712713-1.11%26,700290億6405万+4.39%2.130.56
04/03725733717721-0.69%25,100293億9015万+6.19%2.160.57
04/02716733709726+1.82%89,900295億9397万+7.4%2.170.57
04/01754754712713-3.52%61,600290億6405万+6.1%2.130.56
03/297417467337390%86,200301億2389万+10.3%10.720.58
03/28741760735739-2.76%90,600301億2389万+10.96%10.720.58
03/27738766735760+2.29%185,700309億7991万+14.63%11.020.6
03/26682746682743+12.24%464,200302億8694万+12.75%10.780.58
03/25669669653662-0.6%47,800269億8513万+1.07%9.60.52
03/22672672663666-0.45%19,900271億4818万+1.83%9.660.52
03/21678678666669-0.15%51,100272億7047万+2.61%9.70.53
03/19670674662670-0.89%30,800273億1124万+3.08%9.720.53
03/18679680670676+0.3%38,700275億5581万+4.48%9.810.53
03/15665674664674+1.05%24,900274億7429万+4.5%9.780.53
03/14658667654667+1.37%21,000271億8895万+3.89%9.670.52
03/13656662651658+0.61%17,100268億2208万+2.81%9.540.52
03/12651659645654+0.31%41,800266億5903万+2.51%9.490.51
03/11663665650652-2.83%35,500265億7750万+2.35%9.460.51
03/08662675660671+1.36%50,500273億5200万+5.67%9.730.53
03/07665670658662+0.76%36,400269億8513万+4.91%9.60.52
03/066496636496570%32,900267億8132万+4.78%9.530.52
03/05639657636657+2.82%28,100267億8132万+5.46%9.530.52
03/04638643632639-0.16%62,900260億4758万+3.23%9.270.5
03/01638640631640+0.79%17,500260億8834万+3.9%9.280.5
02/29634643634635-0.16%20,300258億8453万+3.76%9.210.5
02/28634642633636-0.31%23,100259億2529万+4.43%9.220.5
02/27628638627638+1.27%26,200260億682万+5.28%9.250.5
02/26651654630630-2.48%39,200256億8071万+4.48%9.140.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
300
6/15
172
12/1
1,723,100
4/15
11.976.860.590.34--9.53倍
3/31
2011年
3月期
392
3/25
170
7/21
1,481,900
9/24
257.89111.840.820.35159億7909万69億2971万229.61倍
3/31
2012年
3月期
358
4/11
251
11/24

10/6
1,168,300
2/3
25.8718.140.750.52145億9315万102億3152万23.41倍
3/30
2013年
3月期
467
1/23
217
11/8
1,511,800
1/21
赤字赤字0.990.46190億3632万88億4557万赤字
3/29
2014年
3月期
650
9/17
300
6/7
12,256,900
9/13
26.0412.021.250.58264億9595万122億2890万18.19倍
3/31
2015年
3月期
488
9/9
395
10/17
342,200
2/12
19.2715.590.820.67198億9236万161億140万17.65倍
3/31
2016年
3月期
448
4/1
295
2/12
368,900
8/7
8.395.520.760.5182億6184万120億2509万6.68倍
3/31
2017年
3月期
377
1/11
301
6/24
200,100
3/8
5.894.70.580.46153億6766万122億6967万5.72倍
3/31
2018年
3月期
731
12/18
327
4/17

4/14
6,049,000
9/8
9.94.430.980.44297億9778万133億2951万7.28倍
3/30
2019年
3月期
623
5/8
298
12/25
729,400
8/10
7.993.820.790.38253億9537万121億4738万4.43倍
3/29
2020年
3月期
518
1/21
250
3/13
2,099,000
12/12
10.144.890.660.32211億1525万101億9076万6.5倍
3/31
2021年
3月期
465
11/30
297
4/3
900,900
6/25
10.9670.520.33189億5481万121億662万9.45倍
3/31
2022年
3月期
524
2/16

1/12
365
6/21
303,300
1/4
7.525.240.550.38213億5983万148億7851万6.98倍
3/31
2023年
3月期
492
4/5
338
11/4
330,000
10/28
6.134.210.470.32200億5541万137億7790万5.39倍
3/31
2024年
3月期
766
3/27
411
4/7
464,200
3/26
11.055.930.60.32312億2449万167億5361万10.66倍
3/29
最新832
2024/7/19
52,6002.49
予想
0.65
実績
339億1485万-