- 1921
- 2026/09/18
- 時価
- 677億円
- PER 予
- 25.87倍
- 2010年以降
- 赤字-257.89倍
（2010-2026年） - PBR
- 0.89倍
- 2010年以降
- 0.32-1.25倍
（2010-2026年） - 配当 予
- 1.2%
- ROE 予
- 3.45%
- ROA 予
- 2.09%
- 資料
- Link
- CSV,JSON
巴コーポレーション（1921）のPER（株価収益率）の推移
- 2010年3月31日
- 9.53倍
- 2011年3月31日
- 229.61倍
- 2012年3月30日
- 23.41倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 18.19倍
- 2015年3月31日
- 17.65倍
- 2016年3月31日
- 6.68倍
- 2017年3月31日
- 5.72倍
- 2018年3月30日
- 7.28倍
- 2019年3月29日
- 4.43倍
- 2020年3月31日
- 6.5倍
- 2021年3月31日
- 9.45倍
- 2022年3月31日
- 6.98倍
- 2023年3月31日
- 5.39倍
- 2024年3月29日
- 10.66倍
- 2025年3月31日
- 3.21倍
- 2026年3月31日
- 11.71倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,996 | 2,043 | 1,957 | 2,004 | +0.4% | 22,900 | - | +4.59% | - | - |
| 09/17 | 1,949 | 1,999 | 1,930 | 1,996 | +2.41% | 22,300 | - | +4.39% | - | - |
| 09/16 | 1,917 | 1,949 | 1,888 | 1,949 | +2.42% | 11,500 | - | +2.2% | - | - |
| 09/15 | 1,917 | 1,923 | 1,884 | 1,903 | -0.73% | 5,400 | - | -0.1% | - | - |
| 09/14 | 1,881 | 1,917 | 1,872 | 1,917 | +1.91% | 11,000 | - | +0.68% | - | - |
| 09/11 | 1,848 | 1,899 | 1,844 | 1,881 | -0.32% | 8,300 | - | -1.21% | - | - |
| 09/10 | 1,876 | 1,887 | 1,838 | 1,887 | 0% | 2,200 | - | -1% | - | - |
| 09/09 | 1,818 | 1,887 | 1,818 | 1,887 | +4.08% | 7,900 | - | -1.05% | - | - |
| 09/08 | 1,856 | 1,872 | 1,813 | 1,813 | -2.32% | 20,400 | - | -4.93% | - | - |
| 09/07 | 1,917 | 1,917 | 1,803 | 1,856 | -4.72% | 38,700 | - | -2.83% | - | - |
| 09/04 | 1,920 | 1,948 | 1,903 | 1,948 | +0.52% | 10,700 | - | +2.1% | - | - |
| 09/03 | 1,935 | 1,966 | 1,927 | 1,938 | -0.36% | 5,300 | - | +1.95% | - | - |
| 09/02 | 1,985 | 1,985 | 1,930 | 1,945 | -2.02% | 11,500 | - | +2.8% | - | - |
| 09/01 | 1,964 | 2,008 | 1,964 | 1,985 | -0.1% | 10,000 | - | +5.42% | - | - |
| 08/31 | 1,928 | 1,987 | 1,928 | 1,987 | +1.9% | 6,600 | - | +6.03% | - | - |
| 08/28 | 1,962 | 1,962 | 1,923 | 1,950 | 0% | 5,400 | - | +4.67% | - | - |
| 08/27 | 1,895 | 1,962 | 1,895 | 1,950 | +1.35% | 4,100 | - | +5.12% | - | - |
| 08/26 | 1,921 | 1,942 | 1,916 | 1,924 | +0.16% | 6,100 | - | +4.17% | - | - |
| 08/25 | 1,943 | 1,945 | 1,874 | 1,921 | -0.57% | 37,700 | - | +4.57% | - | - |
| 08/24 | 1,883 | 1,961 | 1,874 | 1,932 | +2.11% | 28,400 | - | +5.75% | - | - |
| 08/21 | 1,864 | 1,892 | 1,859 | 1,892 | +0.96% | 6,400 | - | +3.96% | - | - |
| 08/20 | 1,848 | 1,888 | 1,847 | 1,874 | +1.41% | 8,700 | - | +3.31% | - | - |
| 08/19 | 1,870 | 1,885 | 1,819 | 1,848 | -1.18% | 17,900 | - | +2.33% | - | - |
| 08/18 | 1,829 | 1,898 | 1,783 | 1,870 | +1.91% | 21,000 | - | +3.95% | - | - |
| 08/17 | 1,937 | 1,946 | 1,823 | 1,835 | -4.28% | 27,600 | - | +2.4% | - | - |
| 08/14 | 1,863 | 1,950 | 1,862 | 1,917 | +2.51% | 21,900 | - | +7.33% | - | - |
| 08/13 | 1,881 | 1,913 | 1,867 | 1,870 | -1.37% | 12,600 | - | +5.23% | - | - |
| 08/12 | 1,862 | 1,920 | 1,852 | 1,896 | +0.96% | 21,300 | - | +6.88% | - | - |
| 08/10 | 1,913 | 1,913 | 1,854 | 1,878 | -2.29% | 13,800 | - | +6.1% | - | - |
| 08/07 | 1,954 | 1,997 | 1,801 | 1,922 | -0.05% | 27,400 | - | +8.83% | - | - |
| 08/06 | 1,925 | 1,979 | 1,923 | 1,923 | -0.1% | 13,300 | - | +9.14% | - | - |
| 08/05 | 1,829 | 1,950 | 1,825 | 1,925 | +3% | 32,300 | - | +9.56% | - | - |
| 08/04 | 1,855 | 1,895 | 1,855 | 1,869 | -0.74% | 2,500 | - | +6.68% | - | - |
| 08/03 | 1,804 | 1,889 | 1,804 | 1,883 | +2.95% | 50,100 | - | +7.78% | - | - |
| 07/31 | 1,775 | 1,844 | 1,758 | 1,829 | +4.04% | 26,700 | - | +5.18% | - | - |
| 07/30 | 1,725 | 1,766 | 1,713 | 1,758 | +1.97% | 21,000 | - | +1.5% | - | - |
| 07/29 | 1,722 | 1,724 | 1,682 | 1,724 | +0.29% | 14,700 | - | -0.35% | - | - |
| 07/28 | 1,761 | 1,761 | 1,719 | 1,719 | -1.83% | 26,200 | - | -0.58% | - | - |
| 07/27 | 1,765 | 1,765 | 1,710 | 1,751 | +1.45% | 7,200 | - | +1.39% | - | - |
| 07/24 | 1,764 | 1,764 | 1,724 | 1,726 | -1.43% | 26,800 | - | +0.12% | - | - |
| 07/23 | 1,728 | 1,761 | 1,728 | 1,751 | +1.33% | 6,900 | - | +1.63% | - | - |
| 07/22 | 1,693 | 1,728 | 1,693 | 1,728 | +3.16% | 6,600 | - | +0.47% | - | - |
| 07/21 | 1,690 | 1,722 | 1,671 | 1,675 | -0.89% | 14,800 | - | -2.5% | - | - |
| 07/17 | 1,739 | 1,739 | 1,672 | 1,690 | -2.82% | 33,100 | - | -1.69% | - | - |
| 07/16 | 1,751 | 1,751 | 1,720 | 1,739 | -0.51% | 16,000 | - | +1.22% | - | - |
| 07/15 | 1,686 | 1,748 | 1,686 | 1,748 | +3.55% | 14,200 | - | +1.98% | - | - |
| 07/14 | 1,664 | 1,691 | 1,643 | 1,688 | +1.44% | 24,200 | - | -1.4% | - | - |
| 07/13 | 1,736 | 1,736 | 1,644 | 1,664 | -2.06% | 30,600 | - | -2.86% | - | - |
| 07/10 | 1,692 | 1,714 | 1,681 | 1,699 | +0.89% | 12,700 | - | -1.11% | - | - |
| 07/09 | 1,677 | 1,692 | 1,670 | 1,684 | +0.18% | 14,200 | - | -2.09% | - | - |
| 07/08 | 1,795 | 1,795 | 1,681 | 1,681 | -6.4% | 26,800 | - | -2.38% | - | - |
| 07/07 | 1,815 | 1,817 | 1,784 | 1,796 | 0% | 14,900 | - | +4.18% | - | - |
| 07/06 | 1,779 | 1,800 | 1,772 | 1,796 | +0.96% | 9,400 | - | +4.3% | - | - |
| 07/03 | 1,804 | 1,812 | 1,762 | 1,779 | -2.41% | 16,000 | - | +3.43% | - | - |
| 07/02 | 1,812 | 1,849 | 1,812 | 1,823 | +0.66% | 18,100 | - | +5.93% | - | - |
| 07/01 | 1,785 | 1,841 | 1,768 | 1,811 | +0.89% | 26,900 | - | +5.17% | - | - |
| 06/30 | 1,771 | 1,795 | 1,744 | 1,795 | +3.7% | 22,800 | - | +4.18% | - | - |
| 06/29 | 1,701 | 1,765 | 1,701 | 1,731 | +2.49% | 17,700 | - | +0.46% | - | - |
| 06/26 | 1,667 | 1,690 | 1,665 | 1,689 | +1.32% | 10,500 | - | -2.03% | - | - |
| 06/25 | 1,695 | 1,695 | 1,655 | 1,667 | -1.48% | 25,400 | - | -3.36% | - | - |
| 06/24 | 1,696 | 1,704 | 1,679 | 1,692 | -0.24% | 36,600 | - | -2.08% | - | - |
| 06/23 | 1,654 | 1,733 | 1,654 | 1,696 | +1.62% | 151,600 | - | -1.97% | - | - |
| 06/22 | 1,671 | 1,698 | 1,650 | 1,669 | -0.6% | 32,500 | - | -3.69% | - | - |
| 06/19 | 1,699 | 1,699 | 1,657 | 1,679 | -0.83% | 28,900 | - | -3.28% | - | - |
| 06/18 | 1,690 | 1,711 | 1,671 | 1,693 | +0.18% | 26,800 | - | -2.87% | - | - |
| 06/17 | 1,672 | 1,700 | 1,672 | 1,690 | +0.54% | 15,500 | - | -3.37% | - | - |
| 06/16 | 1,694 | 1,695 | 1,665 | 1,681 | -0.77% | 27,800 | - | -4.38% | - | - |
| 06/15 | 1,695 | 1,701 | 1,677 | 1,694 | +2.36% | 20,500 | - | -4.29% | - | - |
| 06/12 | 1,661 | 1,685 | 1,631 | 1,655 | +0.49% | 155,900 | - | -7.07% | - | - |
| 06/11 | 1,665 | 1,694 | 1,641 | 1,647 | -2.6% | 34,900 | - | -8.25% | - | - |
| 06/10 | 1,722 | 1,732 | 1,656 | 1,691 | -1.46% | 65,100 | - | -6.52% | - | - |
| 06/09 | 1,803 | 1,803 | 1,674 | 1,716 | -4.13% | 82,500 | - | -5.77% | - | - |
| 06/08 | 1,765 | 1,815 | 1,759 | 1,790 | +1.42% | 257,900 | - | -2.4% | - | - |
| 06/05 | 1,713 | 1,774 | 1,713 | 1,765 | +2.08% | 13,400 | - | -4.39% | - | - |
| 06/04 | 1,691 | 1,744 | 1,691 | 1,729 | +0.35% | 22,600 | - | -6.84% | - | - |
| 06/03 | 1,737 | 1,757 | 1,704 | 1,723 | -0.81% | 23,400 | - | -7.76% | - | - |
| 06/02 | 1,733 | 1,761 | 1,731 | 1,737 | -1.75% | 26,800 | - | -7.61% | - | - |
| 06/01 | 1,803 | 1,824 | 1,748 | 1,768 | -1.12% | 91,800 | - | -6.5% | - | - |
| 05/29 | 1,854 | 1,858 | 1,784 | 1,788 | -3.56% | 24,000 | - | -5.94% | - | - |
| 05/28 | 1,839 | 1,870 | 1,838 | 1,854 | +0.71% | 8,000 | - | -2.93% | - | - |
| 05/27 | 1,807 | 1,850 | 1,796 | 1,841 | +2.22% | 34,700 | - | -3.91% | - | - |
| 05/26 | 1,712 | 1,808 | 1,712 | 1,801 | +2.8% | 21,000 | - | -6.3% | - | - |
| 05/25 | 1,720 | 1,752 | 1,709 | 1,752 | +2.52% | 38,000 | - | -9.27% | - | - |
| 05/22 | 1,747 | 1,747 | 1,657 | 1,709 | -1.27% | 60,500 | - | -12.09% | - | - |
| 05/21 | 1,788 | 1,789 | 1,713 | 1,731 | -1.14% | 28,600 | - | -11.73% | - | - |
| 05/20 | 1,794 | 1,794 | 1,730 | 1,751 | -0.85% | 33,700 | - | -11.57% | - | - |
| 05/19 | 1,746 | 1,833 | 1,724 | 1,766 | +0.8% | 59,500 | - | -11.61% | - | - |
| 05/18 | 1,862 | 1,862 | 1,690 | 1,752 | -5.91% | 78,700 | - | -13.05% | - | - |
| 05/15 | 1,825 | 1,872 | 1,796 | 1,862 | +2.25% | 66,100 | - | -8.41% | - | - |
| 05/14 | 1,927 | 1,927 | 1,821 | 1,821 | -5.01% | 67,900 | - | -11.04% | - | - |
| 05/13 | 1,980 | 1,980 | 1,910 | 1,917 | -3.38% | 23,900 | - | -7.03% | - | - |
| 05/12 | 1,999 | 1,999 | 1,956 | 1,984 | -0.15% | 14,100 | - | -4.15% | - | - |
| 05/11 | 1,982 | 2,016 | 1,981 | 1,987 | +0.25% | 11,200 | - | -4.19% | - | - |
| 05/08 | 2,008 | 2,008 | 1,963 | 1,982 | -1.05% | 18,900 | - | -4.48% | - | - |
| 05/07 | 2,004 | 2,047 | 2,003 | 2,003 | -0.25% | 20,000 | - | -3.42% | - | - |
| 05/01 | 2,020 | 2,023 | 1,967 | 2,008 | -0.5% | 12,700 | - | -3.23% | - | - |
| 04/30 | 2,054 | 2,057 | 2,008 | 2,018 | -3.44% | 21,800 | - | -2.75% | - | - |
| 04/28 | 2,047 | 2,090 | 2,047 | 2,090 | +3.11% | 19,100 | - | +0.72% | - | - |
| 04/27 | 2,006 | 2,044 | 2,006 | 2,027 | +0.2% | 21,100 | - | -2.12% | - | - |
| 04/24 | 2,023 | 2,046 | 2,007 | 2,023 | -0.3% | 16,100 | - | -2.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 300 6/15 | 172 12/1 | 1,723,100 4/15 | 11.97 | 6.86 | 0.59 | 0.34 | - | - | 9.53倍 3/31 |
| 2011年 3月期 | 392 3/25 | 170 7/21 | 1,481,900 9/24 | 257.89 | 111.84 | 0.82 | 0.35 | 159億7909万 | 69億2971万 | 229.61倍 3/31 |
| 2012年 3月期 | 358 4/11 | 251 11/24 10/6 | 1,168,300 2/3 | 25.87 | 18.14 | 0.75 | 0.52 | 145億9315万 | 102億3152万 | 23.41倍 3/30 |
| 2013年 3月期 | 467 1/23 | 217 11/8 | 1,511,800 1/21 | 赤字 | 赤字 | 0.99 | 0.46 | 190億3632万 | 88億4557万 | 赤字 3/29 |
| 2014年 3月期 | 650 9/17 | 300 6/7 | 12,256,900 9/13 | 26.04 | 12.02 | 1.25 | 0.58 | 264億9595万 | 122億2890万 | 18.19倍 3/31 |
| 2015年 3月期 | 488 9/9 | 395 10/17 | 342,200 2/12 | 19.27 | 15.59 | 0.82 | 0.67 | 198億9236万 | 161億140万 | 17.65倍 3/31 |
| 2016年 3月期 | 448 4/1 | 295 2/12 | 368,900 8/7 | 8.39 | 5.52 | 0.76 | 0.5 | 182億6184万 | 120億2509万 | 6.68倍 3/31 |
| 2017年 3月期 | 377 1/11 | 301 6/24 | 200,100 3/8 | 5.89 | 4.7 | 0.58 | 0.46 | 153億6766万 | 122億6967万 | 5.72倍 3/31 |
| 2018年 3月期 | 731 12/18 | 327 4/17 4/14 | 6,049,000 9/8 | 9.9 | 4.43 | 0.98 | 0.44 | 297億9778万 | 133億2951万 | 7.28倍 3/30 |
| 2019年 3月期 | 623 5/8 | 298 12/25 | 729,400 8/10 | 7.99 | 3.82 | 0.79 | 0.38 | 253億9537万 | 121億4738万 | 4.43倍 3/29 |
| 2020年 3月期 | 518 1/21 | 250 3/13 | 2,099,000 12/12 | 10.14 | 4.89 | 0.66 | 0.32 | 211億1525万 | 101億9076万 | 6.5倍 3/31 |
| 2021年 3月期 | 465 11/30 | 297 4/3 | 900,900 6/25 | 10.96 | 7 | 0.52 | 0.33 | 189億5481万 | 121億662万 | 9.45倍 3/31 |
| 2022年 3月期 | 524 2/16 1/12 | 365 6/21 | 303,300 1/4 | 7.53 | 5.24 | 0.55 | 0.38 | 213億5983万 | 148億7851万 | 6.98倍 3/31 |
| 2023年 3月期 | 492 4/5 | 338 11/4 | 330,000 10/28 | 6.13 | 4.21 | 0.47 | 0.32 | 200億5541万 | 137億7790万 | 5.39倍 3/31 |
| 2024年 3月期 | 766 3/27 | 411 4/7 | 464,200 3/26 | 11.05 | 5.93 | 0.6 | 0.32 | 312億2449万 | 167億5361万 | 10.66倍 3/29 |
| 2025年 3月期 | 1,339 2/10 | 671 4/15 | 792,100 2/14 | 3.6 | 1.8 | 0.79 | 0.4 | 545億8171万 | 273億5200万 | 3.21倍 3/31 |
| 2026年 3月期 | 2,339 1/23 | 1,084 4/7 | 315,900 11/10 | 13.75 | 6.37 | 1.08 | 0.5 | 953億4476万 | 441億8714万 | 11.71倍 3/31 |
| 最新 | 2,004 2026/9/18 | 22,900 | - | - | 677億3520万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
