PBR
- 2010年3月31日
- 0.47倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.6倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.72倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.41倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 702 | 708 | 693 | 700 | +0.29% | 50,400 | 285億3413万 | 0% | 10.86 | 0.6 |
| 04/16 | 690 | 703 | 682 | 698 | +0.58% | 87,900 | 284億5260万 | -0.14% | 10.83 | 0.6 |
| 04/15 | 671 | 699 | 671 | 694 | +1.17% | 78,800 | 282億8955万 | -0.43% | 10.77 | 0.59 |
| 04/12 | 710 | 710 | 686 | 686 | -3.38% | 65,400 | 279億6344万 | -1.44% | 10.65 | 0.59 |
| 04/11 | 696 | 712 | 690 | 710 | +0.85% | 58,400 | 289億4176万 | +2.16% | 11.02 | 0.61 |
| 04/10 | 708 | 714 | 699 | 704 | -0.56% | 34,300 | 286億9718万 | +1.59% | 10.93 | 0.6 |
| 04/09 | 704 | 714 | 699 | 708 | -0.28% | 60,200 | 288億6023万 | +2.46% | 10.99 | 0.61 |
| 04/08 | 718 | 723 | 701 | 710 | +1% | 79,000 | 289億4176万 | +3.2% | 11.02 | 0.61 |
| 04/05 | 699 | 712 | 694 | 703 | -1.4% | 77,300 | 286億5642万 | +2.63% | 10.91 | 0.6 |
| 04/04 | 722 | 726 | 712 | 713 | -1.11% | 26,700 | 290億6405万 | +4.39% | 11.07 | 0.61 |
| 04/03 | 725 | 733 | 717 | 721 | -0.69% | 25,100 | 293億9015万 | +6.19% | 11.19 | 0.62 |
| 04/02 | 716 | 733 | 709 | 726 | +1.82% | 89,900 | 295億9397万 | +7.4% | 11.27 | 0.62 |
| 04/01 | 754 | 754 | 712 | 713 | -3.52% | 61,600 | 290億6405万 | +6.1% | 11.07 | 0.61 |
| 03/29 | 741 | 746 | 733 | 739 | 0% | 86,200 | 301億2389万 | +10.3% | 11.47 | 0.63 |
| 03/28 | 741 | 760 | 735 | 739 | -2.76% | 90,600 | 301億2389万 | +10.96% | 11.47 | 0.63 |
| 03/27 | 738 | 766 | 735 | 760 | +2.29% | 185,700 | 309億7991万 | +14.63% | 11.8 | 0.65 |
| 03/26 | 682 | 746 | 682 | 743 | +12.24% | 464,200 | 302億8694万 | +12.75% | 11.53 | 0.64 |
| 03/25 | 669 | 669 | 653 | 662 | -0.6% | 47,800 | 269億8513万 | +1.07% | 10.27 | 0.57 |
| 03/22 | 672 | 672 | 663 | 666 | -0.45% | 19,900 | 271億4818万 | +1.83% | 10.34 | 0.57 |
| 03/21 | 678 | 678 | 666 | 669 | -0.15% | 51,100 | 272億7047万 | +2.61% | 10.38 | 0.57 |
| 03/19 | 670 | 674 | 662 | 670 | -0.89% | 30,800 | 273億1124万 | +3.08% | 10.4 | 0.57 |
| 03/18 | 679 | 680 | 670 | 676 | +0.3% | 38,700 | 275億5581万 | +4.48% | 10.49 | 0.58 |
| 03/15 | 665 | 674 | 664 | 674 | +1.05% | 24,900 | 274億7429万 | +4.5% | 10.46 | 0.58 |
| 03/14 | 658 | 667 | 654 | 667 | +1.37% | 21,000 | 271億8895万 | +3.89% | 10.35 | 0.57 |
| 03/13 | 656 | 662 | 651 | 658 | +0.61% | 17,100 | 268億2208万 | +2.81% | 10.21 | 0.56 |
| 03/12 | 651 | 659 | 645 | 654 | +0.31% | 41,800 | 266億5903万 | +2.51% | 10.15 | 0.56 |
| 03/11 | 663 | 665 | 650 | 652 | -2.83% | 35,500 | 265億7750万 | +2.35% | 10.12 | 0.56 |
| 03/08 | 662 | 675 | 660 | 671 | +1.36% | 50,500 | 273億5200万 | +5.67% | 10.41 | 0.57 |
| 03/07 | 665 | 670 | 658 | 662 | +0.76% | 36,400 | 269億8513万 | +4.91% | 10.27 | 0.57 |
| 03/06 | 649 | 663 | 649 | 657 | 0% | 32,900 | 267億8132万 | +4.78% | 10.2 | 0.56 |
| 03/05 | 639 | 657 | 636 | 657 | +2.82% | 28,100 | 267億8132万 | +5.46% | 10.2 | 0.56 |
| 03/04 | 638 | 643 | 632 | 639 | -0.16% | 62,900 | 260億4758万 | +3.23% | 9.92 | 0.55 |
| 03/01 | 638 | 640 | 631 | 640 | +0.79% | 17,500 | 260億8834万 | +3.9% | 9.93 | 0.55 |
| 02/29 | 634 | 643 | 634 | 635 | -0.16% | 20,300 | 258億8453万 | +3.76% | 9.86 | 0.54 |
| 02/28 | 634 | 642 | 633 | 636 | -0.31% | 23,100 | 259億2529万 | +4.43% | 9.87 | 0.54 |
| 02/27 | 628 | 638 | 627 | 638 | +1.27% | 26,200 | 260億682万 | +5.28% | 9.9 | 0.55 |
| 02/26 | 651 | 654 | 630 | 630 | -2.48% | 39,200 | 256億8071万 | +4.48% | 9.78 | 0.54 |
| 02/22 | 651 | 651 | 640 | 646 | -0.62% | 30,200 | 263億3292万 | +7.67% | 10.03 | 0.55 |
| 02/21 | 659 | 663 | 647 | 650 | -1.52% | 71,500 | 264億9597万 | +9.06% | 10.09 | 0.56 |
| 02/20 | 665 | 670 | 656 | 660 | +0.76% | 59,700 | 269億361万 | +11.49% | 10.24 | 0.56 |
| 02/19 | 650 | 665 | 647 | 655 | +1.24% | 73,400 | 266億9979万 | +11.21% | 10.17 | 0.56 |
| 02/16 | 633 | 649 | 628 | 647 | +2.37% | 65,000 | 263億7369万 | +10.6% | 10.04 | 0.55 |
| 02/15 | 627 | 638 | 622 | 632 | +0.8% | 36,200 | 257億6224万 | +8.59% | 9.81 | 0.54 |
| 02/14 | 617 | 633 | 611 | 627 | +0.8% | 52,900 | 255億5842万 | +8.1% | 9.73 | 0.54 |
| 02/13 | 603 | 642 | 588 | 622 | +3.32% | 306,600 | 253億5461万 | +7.61% | 9.65 | 0.53 |
| 02/09 | 601 | 605 | 599 | 602 | -0.99% | 47,100 | 245億3935万 | +4.51% | 9.34 | 0.52 |
| 02/08 | 611 | 612 | 602 | 608 | -0.65% | 26,300 | 247億8393万 | +5.56% | 9.44 | 0.52 |
| 02/07 | 608 | 619 | 608 | 612 | +0.16% | 15,600 | 249億4698万 | +6.62% | 9.5 | 0.52 |
| 02/06 | 619 | 619 | 611 | 611 | -1.29% | 23,400 | 249億622万 | +6.63% | 9.48 | 0.52 |
| 02/05 | 621 | 625 | 609 | 619 | -0.32% | 58,700 | 252億3232万 | +8.41% | 9.61 | 0.53 |
| 02/02 | 610 | 623 | 608 | 621 | +2.48% | 68,100 | 253億1385万 | +9.14% | 9.64 | 0.53 |
| 02/01 | 586 | 613 | 586 | 606 | +5.94% | 120,700 | 247億240万 | +6.88% | 9.4 | 0.52 |
| 01/31 | 560 | 574 | 555 | 572 | +1.96% | 42,800 | 233億1646万 | +1.06% | 8.88 | 0.49 |
| 01/30 | 558 | 565 | 552 | 561 | +0.72% | 200,100 | 228億6806万 | -0.71% | 8.71 | 0.48 |
| 01/29 | 550 | 558 | 550 | 557 | +1.64% | 44,100 | 227億501万 | -1.42% | 8.64 | 0.48 |
| 01/26 | 553 | 553 | 544 | 548 | -0.9% | 85,800 | 223億3814万 | -3.01% | 8.5 | 0.47 |
| 01/25 | 559 | 562 | 553 | 553 | -0.72% | 41,600 | 225億4196万 | -2.12% | 8.58 | 0.47 |
| 01/24 | 561 | 561 | 553 | 557 | -0.71% | 50,800 | 227億501万 | -1.42% | 8.64 | 0.48 |
| 01/23 | 564 | 569 | 560 | 561 | 0% | 53,200 | 228億6806万 | -0.71% | 8.71 | 0.48 |
| 01/22 | 562 | 565 | 560 | 561 | +0.72% | 33,500 | 228億6806万 | -0.53% | 8.71 | 0.48 |
| 01/19 | 554 | 562 | 546 | 557 | +0.54% | 64,500 | 227億501万 | -1.24% | 8.64 | 0.48 |
| 01/18 | 549 | 557 | 548 | 554 | +0.18% | 45,700 | 225億8272万 | -1.77% | 8.6 | 0.47 |
| 01/17 | 553 | 561 | 553 | 553 | -0.36% | 42,400 | 225億4196万 | -1.78% | 8.58 | 0.47 |
| 01/16 | 566 | 566 | 552 | 555 | -1.94% | 50,800 | 226億2349万 | -1.42% | 8.61 | 0.47 |
| 01/15 | 555 | 568 | 555 | 566 | +1.62% | 48,800 | 230億7188万 | +0.53% | 8.78 | 0.48 |
| 01/12 | 571 | 571 | 550 | 557 | -2.62% | 115,000 | 227億501万 | -0.89% | 8.64 | 0.48 |
| 01/11 | 584 | 584 | 572 | 572 | -1.21% | 23,200 | 233億1646万 | +1.78% | 8.88 | 0.49 |
| 01/10 | 580 | 581 | 575 | 579 | -0.17% | 20,800 | 236億180万 | +3.02% | 8.99 | 0.5 |
| 01/09 | 586 | 586 | 572 | 580 | -0.85% | 43,300 | 236億4256万 | +3.39% | 9 | 0.5 |
| 01/05 | 585 | 588 | 583 | 585 | +0.17% | 13,000 | 238億4638万 | +4.46% | 9.08 | 0.5 |
| 01/04 | 582 | 584 | 576 | 584 | +0.69% | 18,900 | 238億561万 | +4.47% | 9.06 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 576 | 580 | 572 | 580 | +1.4% | 39,000 | 236億4256万 | +3.94% | 9 | 0.49 |
| 12/28 | 571 | 576 | 571 | 572 | -0.69% | 18,500 | 233億1646万 | +2.69% | 8.88 | 0.49 |
| 12/27 | 571 | 584 | 570 | 576 | +1.23% | 114,600 | 234億7951万 | +3.41% | 8.94 | 0.49 |
| 12/26 | 568 | 574 | 565 | 569 | +0.89% | 130,400 | 231億9417万 | +2.34% | 8.83 | 0.49 |
| 12/25 | 570 | 570 | 563 | 564 | -0.18% | 16,200 | 229億9035万 | +1.44% | 8.75 | 0.48 |
| 12/22 | 564 | 567 | 558 | 565 | +1.25% | 32,600 | 230億3112万 | +1.62% | 8.77 | 0.48 |
| 12/21 | 560 | 565 | 558 | 558 | -0.36% | 18,600 | 227億4577万 | +0.36% | 8.66 | 0.48 |
| 12/20 | 562 | 566 | 560 | 560 | -0.36% | 21,900 | 228億2730万 | +0.72% | 8.69 | 0.48 |
| 12/19 | 554 | 563 | 550 | 562 | +1.63% | 61,800 | 229億883万 | +1.08% | 8.72 | 0.48 |
| 12/18 | 550 | 554 | 542 | 553 | +0.55% | 27,600 | 225億4196万 | -0.72% | 8.58 | 0.47 |
| 12/15 | 551 | 555 | 548 | 550 | +0.18% | 29,000 | 224億1967万 | -1.43% | 8.54 | 0.47 |
| 12/14 | 549 | 551 | 545 | 549 | +0.37% | 42,100 | 223億7891万 | -1.79% | 8.52 | 0.47 |
| 12/13 | 549 | 551 | 546 | 547 | -0.36% | 18,400 | 222億9738万 | -2.32% | 8.49 | 0.47 |
| 12/12 | 552 | 553 | 547 | 549 | -0.54% | 30,200 | 223億7891万 | -2.14% | 8.52 | 0.47 |
| 12/11 | 533 | 552 | 532 | 552 | +3.56% | 92,300 | 225億120万 | -1.78% | 8.57 | 0.47 |
| 12/08 | 545 | 548 | 531 | 533 | -2.91% | 47,200 | 217億2670万 | -5.33% | 8.27 | 0.45 |
| 12/07 | 557 | 559 | 549 | 549 | -1.26% | 21,400 | 223億7891万 | -2.83% | 8.52 | 0.47 |
| 12/06 | 555 | 564 | 555 | 556 | +0.18% | 29,200 | 226億6425万 | -1.77% | 8.63 | 0.47 |
| 12/05 | 555 | 563 | 555 | 555 | -0.18% | 18,700 | 226億2349万 | -1.94% | 8.61 | 0.47 |
| 12/04 | 561 | 561 | 555 | 556 | -0.89% | 13,600 | 226億6425万 | -1.94% | 8.63 | 0.47 |
| 12/01 | 560 | 562 | 556 | 561 | +0.18% | 25,100 | 228億6806万 | -1.23% | 8.71 | 0.48 |
| 11/30 | 554 | 560 | 549 | 560 | +0.9% | 24,700 | 228億2730万 | -1.58% | 8.69 | 0.48 |
| 11/29 | 559 | 560 | 554 | 555 | -1.25% | 12,500 | 226億2349万 | -2.46% | 8.61 | 0.47 |
| 11/28 | 559 | 562 | 556 | 562 | +0.72% | 10,000 | 229億883万 | -1.23% | 8.72 | 0.48 |
| 11/27 | 563 | 565 | 556 | 558 | -0.89% | 12,200 | 227億4577万 | -2.11% | 8.66 | 0.48 |
| 11/24 | 564 | 565 | 560 | 563 | +0.54% | 12,300 | 229億4959万 | -1.4% | 8.74 | 0.48 |
| 11/22 | 555 | 565 | 554 | 560 | +1.08% | 28,600 | 228億2730万 | -2.1% | 8.69 | 0.48 |
| 11/21 | 559 | 561 | 549 | 554 | -1.07% | 36,100 | 225億8272万 | -3.15% | 8.6 | 0.47 |
| 11/20 | 571 | 572 | 560 | 560 | -1.93% | 37,800 | 228億2730万 | -2.27% | 8.69 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 300 6/15 | 172 12/1 | 1,723,100 4/15 | 11.97 | 6.86 | 0.59 | 0.34 | - | - | 0.47倍 3/31 |
| 2011年 3月期 | 392 3/25 | 170 7/21 | 1,481,900 9/24 | 257.89 | 111.84 | 0.82 | 0.35 | 159億7909万 | 69億2971万 | 0.73倍 3/31 |
| 2012年 3月期 | 358 4/11 | 251 11/24 10/6 | 1,168,300 2/3 | 25.87 | 18.14 | 0.75 | 0.52 | 145億9315万 | 102億3152万 | 0.68倍 3/30 |
| 2013年 3月期 | 467 1/23 | 217 11/8 | 1,511,800 1/21 | 赤字 | 赤字 | 0.99 | 0.46 | 190億3632万 | 88億4557万 | 0.73倍 3/29 |
| 2014年 3月期 | 650 9/17 | 300 6/7 | 12,256,900 9/13 | 26.04 | 12.02 | 1.25 | 0.58 | 264億9595万 | 122億2890万 | 0.87倍 3/31 |
| 2015年 3月期 | 488 9/9 | 395 10/17 | 342,200 2/12 | 19.27 | 15.59 | 0.82 | 0.67 | 198億9236万 | 161億140万 | 0.75倍 3/31 |
| 2016年 3月期 | 448 4/1 | 295 2/12 | 368,900 8/7 | 8.39 | 5.52 | 0.76 | 0.5 | 182億6184万 | 120億2509万 | 0.6倍 3/31 |
| 2017年 3月期 | 377 1/11 | 301 6/24 | 200,100 3/8 | 5.89 | 4.7 | 0.58 | 0.46 | 153億6766万 | 122億6967万 | 0.56倍 3/31 |
| 2018年 3月期 | 731 12/18 | 327 4/17 4/14 | 6,049,000 9/8 | 9.9 | 4.43 | 0.98 | 0.44 | 297億9778万 | 133億2951万 | 0.72倍 3/30 |
| 2019年 3月期 | 623 5/8 | 298 12/25 | 729,400 8/10 | 7.99 | 3.82 | 0.79 | 0.38 | 253億9537万 | 121億4738万 | 0.44倍 3/29 |
| 2020年 3月期 | 518 1/21 | 250 3/13 | 2,099,000 12/12 | 10.14 | 4.89 | 0.66 | 0.32 | 211億1525万 | 101億9076万 | 0.42倍 3/31 |
| 2021年 3月期 | 465 11/30 | 297 4/3 | 900,900 6/25 | 10.96 | 7 | 0.52 | 0.33 | 189億5481万 | 121億662万 | 0.45倍 3/31 |
| 2022年 3月期 | 524 2/16 1/12 | 365 6/21 | 303,300 1/4 | 7.52 | 5.24 | 0.55 | 0.38 | 213億5983万 | 148億7851万 | 0.51倍 3/31 |
| 2023年 3月期 | 492 4/5 | 338 11/4 | 330,000 10/28 | 6.13 | 4.21 | 0.47 | 0.32 | 200億5541万 | 137億7790万 | 0.41倍 3/31 |
| 最新 | 700 2024/4/17 | 50,400 | 10.86 予想 | 0.6 実績 | 285億3413万 | - | ||||