PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31495499486486-2.61%36,900198億1084万-3.95%6.990.51
03/30508508495499-2.73%35,900203億4075万-1.58%7.170.53
03/29512513505513+0.39%45,600209億1144万+1.18%7.380.54
03/285135145085110%21,900208億2991万+0.99%7.350.54
03/25517518510511-1.16%27,600208億2991万+0.99%7.350.54
03/24516517510517-0.19%27,900210億7449万+2.17%7.430.54
03/23513519510518+1.57%49,000211億1525万+2.37%7.450.55
03/22513517505510-0.58%63,700207億8915万+0.99%7.330.54
03/18511513508513-0.39%37,400209億1144万+1.58%7.380.54
03/17512515508515+0.78%56,900209億9296万+2.18%7.40.54
03/16512514507511+0.2%40,500208億2991万+1.59%7.350.54
03/15509512508510+0.79%40,300207億8915万+1.59%7.330.54
03/14505512505506+0.6%47,400206億2610万+1%7.270.53
03/11504509500503-1.37%53,500205億381万+0.6%7.230.53
03/10495510492510+6.03%58,100207億8915万+2%7.330.54
03/09502502481481-3.02%59,300196億702万-3.61%6.920.51
03/08494503491496+0.81%70,100202億1847万-0.6%7.130.52
03/07498499488492-2.19%66,600200億5541万-1.4%7.070.52
03/04504508502503-0.2%28,400205億381万+1%7.230.53
03/03505510502504+0.8%42,900205億4457万+1.41%7.250.53
03/02505505500500-1.96%24,500203億8152万+0.81%7.190.53
03/01519519505510-1.16%43,200207億8915万+2.82%7.330.54
02/28510518505516+1.78%74,200210億3373万+4.24%7.420.54
02/25501511496507+0.4%56,400206億6686万+2.63%7.290.53
02/24503505495505+0.4%46,500205億8533万+2.43%7.260.53
02/225005054975030%34,700205億381万+2.24%7.230.53
02/215005044955030%18,800205億381万+2.24%7.230.53
02/18501507497503-0.98%49,400205億381万+2.44%7.230.53
02/17508514506508+0.59%40,000207億762万+3.46%7.30.53
02/16520524503505-1.94%76,200205億8533万+2.85%7.260.53
02/15507517505515+2.79%87,800209億9296万+4.89%7.40.54
02/14487503481501+1.42%146,300204億2228万+2.45%7.20.53
02/10505507490494-0.4%160,700201億3694万+1.23%7.10.52
02/09492500488496+1.43%76,200202億1847万+1.64%7.130.52
02/08487494486489+0.62%40,400199億3312万+0.41%7.030.51
02/07485493484486-0.61%45,200198億1084万-0.21%6.990.51
02/04484491484489+1.03%34,400199億3312万+0.62%7.030.51
02/03486491484484-1.43%28,000197億2931万-0.41%6.960.51
02/02487495485491+0.82%41,400200億1465万+1.24%7.060.52
02/01491491483487-0.61%20,600198億5160万+0.83%70.51
01/31486491485490+0.82%41,000199億7389万+1.66%7.040.52
01/28476486471486+3.85%81,600198億1084万+1.04%6.990.51
01/27482486468468-3.51%101,500190億7710万-2.3%6.730.49
01/26488490483485-0.21%29,500197億7007万+1.25%6.970.51
01/25494495483486-1.82%48,300198億1084万+1.67%6.990.51
01/24493497486495+1.85%51,100201億7770万+3.77%7.120.52
01/21480489474486+0.41%39,600198億1084万+2.1%6.990.51
01/20475489475484+1.26%114,900197億2931万+1.89%6.960.51
01/19485489475478-3.04%82,700194億8473万+0.84%6.870.5
01/18499505488493-1.2%94,800200億9618万+4.23%7.090.52
01/17502506497499+2.25%38,900203億4075万+5.72%7.170.53
01/144874944834880%56,800198億9236万+3.61%7.020.51
01/13501503487488-2.4%70,100198億9236万+4.05%7.020.51
01/12516524500500-1.19%175,700203億8152万+6.84%7.190.53
01/11495508495506+4.33%158,800206億2610万+8.58%7.270.53
01/07475487472485+2.75%95,700197億7007万+4.75%6.970.51
01/06480486472472-1.87%56,800192億4015万+2.16%6.790.5
01/05491494481481-1.64%70,800196億702万+4.57%6.920.51
01/04499503481489+2.73%303,300199億3312万+6.77%7.030.51
2021
12/30475478472476+0.21%51,300194億320万+4.39%6.840.5
12/29469475465475+1.71%40,600193億6244万+4.4%6.830.5
12/28464467462467+1.08%59,300190億3634万+2.86%6.710.49
12/27462464456462+0.22%38,900188億3252万+1.99%6.640.49
12/24457464456461+0.44%55,200187億9176万+2.22%6.630.49
12/23453462451459+1.32%41,600187億1023万+2%6.60.48
12/22453458448453+0.67%76,800184億6565万+0.89%6.510.48
12/214544614504500%50,600183億4337万+0.22%6.470.47
12/20461462443450-3.02%115,900183億4337万+0.22%6.470.47
12/17465465460464-0.22%35,000189億1405万+3.34%6.670.49
12/16464465459465+1.31%52,000189億5481万+3.56%6.690.49
12/15460465457459-0.86%156,200187億1023万+2.23%6.60.48
12/14457463456463+0.87%50,800188億7329万+3.35%6.660.49
12/13460463457459-0.86%32,500187億1023万+2.46%6.60.48
12/10465465458463-0.43%53,300188億7329万+3.35%6.660.49
12/09465465458465+0.43%46,800189億5481万+3.56%6.690.49
12/08468469459463+0.43%167,500188億7329万+3.12%6.660.49
12/07452461450461+3.13%67,500187億9176万+2.67%6.630.49
12/06445451443447-0.67%39,500182億2108万-0.45%6.430.47
12/03443450438450+2.74%46,700183億4337万+0.22%6.470.47
12/02438445433438-1.79%72,100178億5421万-2.45%6.30.46
12/01436449432446+3.24%68,200181億8031万-0.89%6.410.47
11/30444444431432-0.69%85,200176億963万-4%6.210.45
11/29438447435435-2.03%75,700177億3192万-3.33%6.250.46
11/26455455443444-2.2%82,800180億9879万-1.55%6.380.47
11/25445454441454+6.07%91,300185億642万+0.67%6.530.48
11/24442443428428-3.39%36,800174億4658万-5.1%6.150.45
11/22430444428443+2.55%63,600180億5802万-1.99%6.370.47
11/19435436425432-0.23%40,200176億963万-4.42%6.210.45
11/18440442433433-1.59%36,800176億5039万-4.42%6.230.46
11/17442444435440-0.68%55,300179億3574万-3.08%6.330.46
11/16447451442443-0.89%50,100180億5802万-2.42%6.370.47
11/15459460445447-2.4%50,200182億2108万-1.76%6.430.47
11/12458467451458+0.66%101,500186億6947万+0.66%6.580.48
11/11454457433455-0.22%180,700185億4718万-0.22%6.540.48
11/10456456452456+0.44%28,600185億8794万+0.22%6.560.48
11/09457458446454-0.66%58,500185億642万-0.22%6.530.48
11/08469470457457-1.72%74,800186億2871万+0.22%6.570.48
11/05470470462465-1.06%28,900189億5481万+1.75%6.690.49
11/04467470462470+1.08%49,700191億5863万+2.62%6.760.49
11/024604684604650%32,200189億5481万+1.31%6.690.49