| 2017 |
| 09/26 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 09/26 | 1,194 | 1,199 | 1,194 | 1,196 | +0.17% | 1,268,000 | 2016億198万 | +0.17% |
| 09/25 | 1,193 | 1,195 | 1,193 | 1,194 | +0.08% | 339,000 | 2012億6485万 | 0% |
| 09/22 | 1,194 | 1,194 | 1,193 | 1,193 | 0% | 213,000 | 2010億9629万 | -0.08% |
| 09/21 | 1,193 | 1,194 | 1,193 | 1,193 | 0% | 288,000 | 2010億9629万 | -0.08% |
| 09/20 | 1,193 | 1,194 | 1,192 | 1,193 | +0.08% | 407,000 | 2010億9629万 | -0.08% |
| 09/19 | 1,193 | 1,193 | 1,191 | 1,192 | +0.17% | 241,000 | 2009億2773万 | -0.17% |
| 09/15 | 1,193 | 1,194 | 1,190 | 1,190 | -0.25% | 1,302,000 | 2005億9060万 | -0.34% |
| 09/14 | 1,193 | 1,194 | 1,193 | 1,193 | 0% | 276,000 | 2010億9629万 | -0.08% |
| 09/13 | 1,192 | 1,194 | 1,192 | 1,193 | 0% | 402,000 | 2010億9629万 | -0.17% |
| 09/12 | 1,193 | 1,194 | 1,192 | 1,193 | 0% | 797,000 | 2010億9629万 | -0.17% |
| 09/11 | 1,193 | 1,193 | 1,192 | 1,193 | 0% | 135,000 | 2010億9629万 | -0.17% |
| 09/08 | 1,192 | 1,194 | 1,192 | 1,193 | +0.08% | 253,000 | 2010億9629万 | -0.17% |
| 09/07 | 1,191 | 1,193 | 1,191 | 1,192 | 0% | 946,000 | 2009億2773万 | -0.25% |
| 09/06 | 1,189 | 1,193 | 1,189 | 1,192 | +0.34% | 757,000 | 2009億2773万 | -0.33% |
| 09/05 | 1,191 | 1,192 | 1,188 | 1,188 | -0.17% | 893,000 | 2002億5347万 | -0.67% |
| 09/04 | 1,193 | 1,194 | 1,190 | 1,190 | -0.25% | 2,624,000 | 2005億9060万 | -0.5% |
| 09/01 | 1,194 | 1,195 | 1,192 | 1,193 | 0% | 889,000 | 2010億9629万 | -0.25% |
| 08/31 | （IR情報）16:00 株式併合及び定款の一部変更に関する承認決議に関するお知らせ |
| 08/31 | 1,196 | 1,196 | 1,193 | 1,193 | -0.25% | 1,153,000 | 2010億9629万 | -0.33% |
| 08/30 | 1,196 | 1,197 | 1,195 | 1,196 | 0% | 555,000 | 2016億198万 | -0.08% |
| 08/29 | 1,197 | 1,198 | 1,195 | 1,196 | -0.08% | 1,179,000 | 2016億198万 | -0.08% |
| 08/28 | 1,196 | 1,199 | 1,196 | 1,197 | +0.08% | 814,000 | 2017億7054万 | 0% |
| 08/25 | 1,196 | 1,197 | 1,195 | 1,196 | 0% | 229,000 | 2016億198万 | -0.08% |
| 08/24 | 1,195 | 1,197 | 1,195 | 1,196 | 0% | 973,000 | 2016億198万 | -0.08% |
| 08/23 | 1,197 | 1,197 | 1,196 | 1,196 | -0.08% | 86,000 | 2016億198万 | -0.08% |
| 08/22 | 1,196 | 1,197 | 1,196 | 1,197 | +0.08% | 271,000 | 2017億7054万 | 0% |
| 08/21 | 1,196 | 1,197 | 1,196 | 1,196 | 0% | 77,000 | 2016億198万 | -0.08% |
| 08/18 | 1,196 | 1,197 | 1,196 | 1,196 | 0% | 105,000 | 2016億198万 | -0.08% |
| 08/17 | 1,196 | 1,197 | 1,195 | 1,196 | -0.08% | 132,000 | 2016億198万 | -0.08% |
| 08/16 | 1,196 | 1,197 | 1,195 | 1,197 | +0.08% | 198,000 | 2017億7054万 | 0% |
| 08/15 | 1,196 | 1,197 | 1,195 | 1,196 | +0.08% | 843,000 | 2016億198万 | -0.08% |
| 08/14 | 1,196 | 1,196 | 1,194 | 1,195 | -0.08% | 509,000 | 2014億3342万 | -0.25% |
| 08/10 | 1,197 | 1,198 | 1,196 | 1,196 | -0.08% | 219,000 | 2016億198万 | -0.17% |
| 08/09 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 206,000 | 2017億7054万 | -0.08% |
| 08/08 | 1,198 | 1,199 | 1,197 | 1,197 | -0.08% | 289,000 | 2017億7054万 | -0.08% |
| 08/07 | 1,198 | 1,199 | 1,197 | 1,198 | 0% | 141,000 | 2019億3911万 | 0% |
| 08/04 | 1,198 | 1,198 | 1,197 | 1,198 | 0% | 208,000 | 2019億3911万 | 0% |
| 08/03 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 170,000 | 2019億3911万 | 0% |
| 08/02 | 1,199 | 1,199 | 1,198 | 1,198 | 0% | 179,000 | 2019億3911万 | 0% |
| 08/01 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 406,000 | 2019億3911万 | 0% |
| 07/31 | （IR情報）15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
| 07/31 | （IR情報）15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,198 | 1,199 | 1,197 | 1,198 | 0% | 672,000 | 2019億3911万 | 0% |
| 07/28 | 1,199 | 1,200 | 1,197 | 1,198 | 0% | 988,000 | 2019億3911万 | 0% |
| 07/27 | 1,199 | 1,201 | 1,198 | 1,198 | 0% | 445,000 | 2019億3911万 | 0% |
| 07/26 | 1,197 | 1,199 | 1,197 | 1,198 | +0.08% | 1,038,000 | 2019億3911万 | 0% |
| 07/25 | 1,197 | 1,198 | 1,196 | 1,197 | -0.08% | 197,000 | 2017億7054万 | -0.08% |
| 07/24 | 1,197 | 1,198 | 1,197 | 1,198 | +0.08% | 172,000 | 2019億3911万 | 0% |
| 07/21 | 1,198 | 1,198 | 1,197 | 1,197 | -0.17% | 579,000 | 2017億7054万 | -0.08% |
| 07/20 | 1,196 | 1,200 | 1,196 | 1,199 | +0.25% | 890,000 | 2021億767万 | +0.08% |
| 07/19 | 1,197 | 1,198 | 1,196 | 1,196 | -0.08% | 910,000 | 2016億198万 | -0.17% |
| 07/18 | 1,198 | 1,198 | 1,196 | 1,197 | 0% | 482,000 | 2017億7054万 | -0.08% |
| 07/14 | 1,197 | 1,199 | 1,196 | 1,197 | +0.08% | 2,043,000 | 2017億7054万 | -0.08% |
| 07/13 | 1,199 | 1,199 | 1,196 | 1,196 | -0.17% | 1,554,000 | 2016億198万 | -0.17% |
| 07/12 | 1,199 | 1,200 | 1,198 | 1,198 | -0.08% | 717,000 | 2019億3911万 | -0.08% |
| 07/11 | 1,199 | 1,202 | 1,198 | 1,199 | 0% | 1,320,000 | 2021億767万 | 0% |
| 07/10 | 1,201 | 1,203 | 1,199 | 1,199 | -0.17% | 1,046,000 | 2021億767万 | -0.08% |
| 07/07 | 1,200 | 1,202 | 1,198 | 1,201 | +0.08% | 3,513,000 | 2024億4480万 | 0% |
| 07/06 | 1,198 | 1,200 | 1,198 | 1,200 | +0.25% | 1,357,000 | 2022億7623万 | -0.17% |
| 07/05 | 1,198 | 1,199 | 1,197 | 1,197 | -0.08% | 798,000 | 2017億7054万 | -0.42% |
| 07/04 | 1,197 | 1,199 | 1,196 | 1,198 | +0.08% | 1,811,000 | 2019億3911万 | -0.5% |
| 07/03 | 1,197 | 1,197 | 1,196 | 1,197 | +0.08% | 911,000 | 2017億7054万 | -0.66% |
| 06/30 | 1,196 | 1,197 | 1,195 | 1,196 | -0.17% | 1,061,000 | 2016億198万 | -0.83% |
| 06/29 | 1,198 | 1,200 | 1,196 | 1,198 | 0% | 3,298,000 | 2019億3911万 | -0.75% |
| 06/28 | 1,197 | 1,199 | 1,197 | 1,198 | +0.17% | 1,373,000 | 2019億3911万 | -0.83% |
| 06/27 | 1,197 | 1,197 | 1,196 | 1,196 | -0.17% | 371,000 | 2016億198万 | -1.08% |
| 06/26 | 1,196 | 1,198 | 1,195 | 1,198 | +0.17% | 814,000 | 2019億3911万 | -0.99% |
| 06/23 | （IR情報）15:30 臨時株主総会のための基準日設定に関するお知らせ |
| 06/23 | 1,197 | 1,198 | 1,196 | 1,196 | 0% | 780,000 | 2016億198万 | -1.24% |
| 06/22 | （IR情報）21:00 (訂正)パナソニックによる当社株式に対する株式併合並びに単元株式数の定めの廃止等を付議議案に含む臨時株主総会開催の要請受領のお知らせ |
| 06/22 | （IR情報）16:30 パナソニック株式会社による当社株式に対する株式併合並びに単元株式数の定めの廃止及び定款の一部変更を付議議案に含む臨時株主総会開催の要請受領のお知らせ |
| 06/22 | 1,198 | 1,200 | 1,194 | 1,196 | 0% | 3,870,000 | 2016億198万 | -1.32% |
| 06/21 | 1,199 | 1,204 | 1,196 | 1,196 | -0.33% | 3,017,000 | 2016億198万 | -1.4% |
| 06/20 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（3.4%） |
| 06/20 | 1,203 | 1,206 | 1,199 | 1,200 | -0.33% | 4,180,000 | 2022億7623万 | -1.15% |
| 06/19 | 1,201 | 1,204 | 1,200 | 1,204 | +0.08% | 1,206,000 | 2029億5049万 | -0.91% |
| 06/16 | （5%ルール）パナソニック（79.86%）パナホーム（0%） |
| 06/16 | 1,199 | 1,204 | 1,197 | 1,203 | +0.17% | 3,025,000 | 2027億8193万 | -1.07% |
| 06/15 | 1,196 | 1,208 | 1,196 | 1,201 | +0.42% | 2,438,000 | 2024億4480万 | -1.31% |
| 06/14 | （IR情報）15:30 支配株主であるパナソニック株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
| 06/14 | 1,196 | 1,198 | 1,193 | 1,196 | 0% | 1,534,000 | 2016億198万 | -1.81% |
| 06/13 | 1,200 | 1,206 | 1,196 | 1,196 | -0.17% | 2,544,000 | 2016億198万 | -1.97% |
| 06/12 | 1,203 | 1,203 | 1,195 | 1,198 | -0.08% | 671,000 | 2019億3911万 | -1.88% |
| 06/09 | 1,203 | 1,207 | 1,199 | 1,199 | -0.33% | 1,172,000 | 2021億767万 | -1.88% |
| 06/08 | 1,203 | 1,209 | 1,200 | 1,203 | -0.82% | 1,355,000 | 2027億8193万 | -1.64% |
| 06/07 | 1,212 | 1,218 | 1,210 | 1,213 | -0.33% | 1,013,000 | 2044億6756万 | -0.98% |
| 06/06 | 1,215 | 1,217 | 1,211 | 1,217 | -0.16% | 1,104,000 | 2051億4181万 | -0.73% |
| 06/05 | 1,220 | 1,222 | 1,217 | 1,219 | -0.49% | 634,000 | 2054億7894万 | -0.57% |
| 06/02 | 1,220 | 1,227 | 1,220 | 1,225 | +0.41% | 1,527,000 | 2064億9032万 | -0.08% |
| 06/01 | 1,229 | 1,230 | 1,217 | 1,220 | -0.73% | 2,186,000 | 2056億4751万 | -0.49% |
| 05/31 | 1,230 | 1,234 | 1,228 | 1,229 | +0.24% | 1,298,000 | 2071億6458万 | +0.16% |
| 05/30 | 1,229 | 1,241 | 1,225 | 1,226 | -0.24% | 631,000 | 2066億5889万 | +0.57% |
| 05/29 | 1,226 | 1,239 | 1,226 | 1,229 | +0.57% | 1,618,000 | 2071億6458万 | +1.57% |
| 05/26 | （IR情報）15:00 当社株主からの書簡の受領並びにパナソニック株式会社による当社株式に対する公開買付けに関する賛同意見及び応募推奨の維持に関するお知らせ |
| 05/26 | 1,222 | 1,227 | 1,221 | 1,222 | -0.16% | 2,054,000 | 2059億8463万 | +1.75% |
| 05/25 | 1,220 | 1,225 | 1,217 | 1,224 | +0.25% | 2,272,000 | 2063億2176万 | +2.68% |
| 05/24 | 1,224 | 1,226 | 1,218 | 1,221 | -0.41% | 2,386,000 | 2058億1607万 | +3.21% |
| 05/23 | 1,224 | 1,234 | 1,223 | 1,226 | +0.16% | 2,350,000 | 2066億5889万 | +4.43% |
| 05/22 | 1,221 | 1,226 | 1,219 | 1,224 | +0.33% | 3,201,000 | 2063億2176万 | +5.06% |
| 05/19 | 1,219 | 1,222 | 1,219 | 1,220 | 0% | 1,497,000 | 2056億4751万 | +5.54% |
| 05/18 | 1,219 | 1,224 | 1,215 | 1,220 | -0.16% | 1,663,000 | 2056億4751万 | +6.27% |
| 05/17 | 1,221 | 1,227 | 1,220 | 1,222 | -0.24% | 2,807,000 | 2059億8463万 | +7.1% |
| 05/16 | 1,225 | 1,227 | 1,222 | 1,225 | 0% | 1,812,000 | 2064億9032万 | +8.12% |
| 05/15 | 1,220 | 1,229 | 1,220 | 1,225 | -0.16% | 1,172,000 | 2064億9032万 | +8.99% |
| 05/12 | 1,229 | 1,232 | 1,224 | 1,227 | -0.24% | 799,000 | 2068億2745万 | +10.04% |
| 05/11 | 1,231 | 1,239 | 1,230 | 1,230 | 0% | 1,396,000 | 2073億3314万 | +11.11% |
| 05/10 | 1,228 | 1,235 | 1,228 | 1,230 | -0.08% | 839,000 | 2073億3314万 | +11.92% |
| 05/09 | 1,230 | 1,237 | 1,230 | 1,231 | -0.08% | 905,000 | 2075億170万 | +12.83% |
| 05/08 | 1,226 | 1,234 | 1,225 | 1,232 | +0.49% | 691,000 | 2076億7027万 | +13.76% |
| 05/02 | 1,231 | 1,236 | 1,225 | 1,226 | -0.65% | 1,263,000 | 2066億5889万 | +14.05% |
| 04/27 | （IR情報）16:00 支配株主等に関する事項について |
| 04/27 | （IR情報）16:00 平成29年3月期決算短信〔日本基準〕(連結) |
