1924 パナホーム

1924
2017/09/26
時価
2016億円
PER 予
24.49倍
2010年以降
10.05-45.35倍
(2010-2017年)
PBR
1.35倍
2010年以降
0.55-1.1倍
(2010-2017年)
配当
1.76%
ROE 予
5.5%
ROA 予
2.96%
資料
Link

PER

2010年3月31日
43.33倍
2011年3月31日
21.01倍
2012年3月30日
15.56倍
2013年3月29日
14.65倍
2014年3月31日
13.34倍
2015年3月31日
17.48倍
2016年3月31日
14.12倍
2017年3月31日
22.66倍

2017/05/02~2017/09/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/261,1941,1991,1941,196+0.17%1,268,0002016億198万+0.17%24.491.35
09/251,1931,1951,1931,194+0.08%339,0002012億6485万0%24.451.35
09/221,1941,1941,1931,1930%213,0002010億9629万-0.08%24.431.34
09/211,1931,1941,1931,1930%288,0002010億9629万-0.08%24.431.34
09/201,1931,1941,1921,193+0.08%407,0002010億9629万-0.08%24.431.34
09/191,1931,1931,1911,192+0.17%241,0002009億2773万-0.17%24.411.34
09/151,1931,1941,1901,190-0.25%1,302,0002005億9060万-0.34%24.371.34
09/141,1931,1941,1931,1930%276,0002010億9629万-0.08%24.431.34
09/131,1921,1941,1921,1930%402,0002010億9629万-0.17%24.431.34
09/121,1931,1941,1921,1930%797,0002010億9629万-0.17%24.431.34
09/111,1931,1931,1921,1930%135,0002010億9629万-0.17%24.431.34
09/081,1921,1941,1921,193+0.08%253,0002010億9629万-0.17%24.431.34
09/071,1911,1931,1911,1920%946,0002009億2773万-0.25%24.411.34
09/061,1891,1931,1891,192+0.34%757,0002009億2773万-0.33%24.411.34
09/051,1911,1921,1881,188-0.17%893,0002002億5347万-0.67%24.331.34
09/041,1931,1941,1901,190-0.25%2,624,0002005億9060万-0.5%24.371.34
09/011,1941,1951,1921,1930%889,0002010億9629万-0.25%24.431.34
08/311,1961,1961,1931,193-0.25%1,153,0002010億9629万-0.33%24.431.34
08/301,1961,1971,1951,1960%555,0002016億198万-0.08%24.491.35
08/291,1971,1981,1951,196-0.08%1,179,0002016億198万-0.08%24.491.35
08/281,1961,1991,1961,197+0.08%814,0002017億7054万0%24.511.35
08/251,1961,1971,1951,1960%229,0002016億198万-0.08%24.491.35
08/241,1951,1971,1951,1960%973,0002016億198万-0.08%24.491.35
08/231,1971,1971,1961,196-0.08%86,0002016億198万-0.08%24.491.35
08/221,1961,1971,1961,197+0.08%271,0002017億7054万0%24.511.35
08/211,1961,1971,1961,1960%77,0002016億198万-0.08%24.491.35
08/181,1961,1971,1961,1960%105,0002016億198万-0.08%24.491.35
08/171,1961,1971,1951,196-0.08%132,0002016億198万-0.08%24.491.35
08/161,1961,1971,1951,197+0.08%198,0002017億7054万0%24.511.35
08/151,1961,1971,1951,196+0.08%843,0002016億198万-0.08%24.491.35
08/141,1961,1961,1941,195-0.08%509,0002014億3342万-0.25%24.471.35
08/101,1971,1981,1961,196-0.08%219,0002016億198万-0.17%24.491.35
08/091,1971,1981,1971,1970%206,0002017億7054万-0.08%24.511.35
08/081,1981,1991,1971,197-0.08%289,0002017億7054万-0.08%24.511.35
08/071,1981,1991,1971,1980%141,0002019億3911万0%24.541.35
08/041,1981,1981,1971,1980%208,0002019億3911万0%24.541.35
08/031,1981,1991,1981,1980%170,0002019億3911万0%24.541.35
08/021,1991,1991,1981,1980%179,0002019億3911万0%24.541.35
08/011,1981,1991,1981,1980%406,0002019億3911万0%24.541.35
07/311,1981,1991,1971,1980%672,0002019億3911万0%24.541.35
07/281,1991,2001,1971,1980%988,0002019億3911万0%24.541.35
07/271,1991,2011,1981,1980%445,0002019億3911万0%24.541.35
07/261,1971,1991,1971,198+0.08%1,038,0002019億3911万0%24.541.35
07/251,1971,1981,1961,197-0.08%197,0002017億7054万-0.08%24.511.35
07/241,1971,1981,1971,198+0.08%172,0002019億3911万0%24.541.35
07/211,1981,1981,1971,197-0.17%579,0002017億7054万-0.08%24.511.35
07/201,1961,2001,1961,199+0.25%890,0002021億767万+0.08%24.561.35
07/191,1971,1981,1961,196-0.08%910,0002016億198万-0.17%24.491.35
07/181,1981,1981,1961,1970%482,0002017億7054万-0.08%24.511.35
07/141,1971,1991,1961,197+0.08%2,043,0002017億7054万-0.08%24.511.35
07/131,1991,1991,1961,196-0.17%1,554,0002016億198万-0.17%24.491.35
07/121,1991,2001,1981,198-0.08%717,0002019億3911万-0.08%24.541.35
07/111,1991,2021,1981,1990%1,320,0002021億767万0%24.561.35
07/101,2011,2031,1991,199-0.17%1,046,0002021億767万-0.08%24.561.35
07/071,2001,2021,1981,201+0.08%3,513,0002024億4480万0%24.61.35
07/061,1981,2001,1981,200+0.25%1,357,0002022億7623万-0.17%24.581.35
07/051,1981,1991,1971,197-0.08%798,0002017億7054万-0.42%24.511.35
07/041,1971,1991,1961,198+0.08%1,811,0002019億3911万-0.5%24.541.35
07/031,1971,1971,1961,197+0.08%911,0002017億7054万-0.66%24.511.35
06/301,1961,1971,1951,196-0.17%1,061,0002016億198万-0.83%24.491.35
06/291,1981,2001,1961,1980%3,298,0002019億3911万-0.75%24.541.35
06/281,1971,1991,1971,198+0.17%1,373,0002019億3911万-0.83%24.541.35
06/271,1971,1971,1961,196-0.17%371,0002016億198万-1.08%24.491.35
06/261,1961,1981,1951,198+0.17%814,0002019億3911万-0.99%24.541.35
06/231,1971,1981,1961,1960%780,0002016億198万-1.24%24.491.35
06/221,1981,2001,1941,1960%3,870,0002016億198万-1.32%24.491.35
06/211,1991,2041,1961,196-0.33%3,017,0002016億198万-1.4%24.491.35
06/201,2031,2061,1991,200-0.33%4,180,0002022億7623万-1.15%24.581.35
06/191,2011,2041,2001,204+0.08%1,206,0002029億5049万-0.91%24.661.36
06/161,1991,2041,1971,203+0.17%3,025,0002027億8193万-1.07%24.641.36
06/151,1961,2081,1961,201+0.42%2,438,0002024億4480万-1.31%24.61.35
06/141,1961,1981,1931,1960%1,534,0002016億198万-1.81%24.491.35
06/131,2001,2061,1961,196-0.17%2,544,0002016億198万-1.97%24.491.35
06/121,2031,2031,1951,198-0.08%671,0002019億3911万-1.88%24.541.35
06/091,2031,2071,1991,199-0.33%1,172,0002021億767万-1.88%24.561.35
06/081,2031,2091,2001,203-0.82%1,355,0002027億8193万-1.64%24.641.36
06/071,2121,2181,2101,213-0.33%1,013,0002044億6756万-0.98%24.841.37
06/061,2151,2171,2111,217-0.16%1,104,0002051億4181万-0.73%24.921.37
06/051,2201,2221,2171,219-0.49%634,0002054億7894万-0.57%24.971.37
06/021,2201,2271,2201,225+0.41%1,527,0002064億9032万-0.08%25.091.38
06/011,2291,2301,2171,220-0.73%2,186,0002056億4751万-0.49%24.991.37
05/311,2301,2341,2281,229+0.24%1,298,0002071億6458万+0.16%25.171.38
05/301,2291,2411,2251,226-0.24%631,0002066億5889万+0.57%25.111.38
05/291,2261,2391,2261,229+0.57%1,618,0002071億6458万+1.57%25.171.38
05/261,2221,2271,2211,222-0.16%2,054,0002059億8463万+1.75%25.031.38
05/251,2201,2251,2171,224+0.25%2,272,0002063億2176万+2.68%25.071.38
05/241,2241,2261,2181,221-0.41%2,386,0002058億1607万+3.21%25.011.38
05/231,2241,2341,2231,226+0.16%2,350,0002066億5889万+4.43%25.111.38
05/221,2211,2261,2191,224+0.33%3,201,0002063億2176万+5.06%25.071.38
05/191,2191,2221,2191,2200%1,497,0002056億4751万+5.54%24.991.37
05/181,2191,2241,2151,220-0.16%1,663,0002056億4751万+6.27%24.991.37
05/171,2211,2271,2201,222-0.24%2,807,0002059億8463万+7.1%25.031.38
05/161,2251,2271,2221,2250%1,812,0002064億9032万+8.12%25.091.38
05/151,2201,2291,2201,225-0.16%1,172,0002064億9032万+8.99%25.091.38
05/121,2291,2321,2241,227-0.24%799,0002068億2745万+10.04%25.131.38
05/111,2311,2391,2301,2300%1,396,0002073億3314万+11.11%25.191.39
05/101,2281,2351,2281,230-0.08%839,0002073億3314万+11.92%25.191.39
05/091,2301,2371,2301,231-0.08%905,0002075億170万+12.83%25.211.39
05/081,2261,2341,2251,232+0.49%691,0002076億7027万+13.76%25.231.39
05/021,2311,2361,2251,226-0.65%1,263,0002066億5889万+14.05%25.111.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
653
3/17
501
10/9

10/8
829,000
1/5
45.3534.790.890.69--43.33倍
3/31
2011年
3月期
635
4/7
457
10/15

10/5
1,960,000
7/29
24.7617.820.860.621070億3750万770億3329万21.01倍
3/31
2012年
3月期
583
3/21
499
4/26

4/25
1,479,000
4/27
16.0513.740.760.65982億7253万841億1293万15.56倍
3/30
2013年
3月期
673
3/26
437
10/3
833,000
10/30
15.4710.050.850.551134億4325万736億6226万14.65倍
3/29
2014年
3月期
798
1/6
579
10/8
783,000
4/30
15.0210.90.960.71345億1369万975億9828万13.34倍
3/31
2015年
3月期
855
3/17
647
4/15
1,014,000
7/29
17.9613.590.990.751441億2182万1090億6060万17.48倍
3/31
2016年
3月期
946
6/2
740
8/26
1,731,000
10/29
15.812.360.990.781594億6110万1247億3701万14.12倍
3/31
2017年
3月期
1,079
2/15
722
11/9
3,727,000
12/21
23.9716.041.10.741818億8005万1217億287万22.66倍
3/31