株価チャート

2010/06/17～2010/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
11/12247247246247+0.82%2,900--1.2%--
11/11246249245245-0.41%9,200--2%--
11/102462482462460%16,700--1.99%--
11/09247247245246-0.81%19,300--1.99%--
11/08250250247248-0.8%2,700--1.2%--
11/05247250247250+0.4%32,400--0.4%--
11/04249249247249+0.81%7,700--1.19%--
11/02252252245247-1.59%28,800--1.98%--
11/012502512492510%4,800--0.4%--
10/29248251247251+0.8%11,000--0.79%--
10/28252252249249-1.58%6,600--1.58%--
10/272532532532530%100-0%--
10/26249253248253+1.61%9,400-0%--
10/25255255249249-1.97%24,800--1.58%--
10/22253254246254+2.01%8,600-0%--
10/21249250249249-0.4%2,600--1.97%--
10/202532532502500%9,300--1.57%--
10/192502502502500%4,200--1.57%--
10/18251253250250-0.4%2,700--1.57%--
10/152552552512510%3,200--1.18%--
10/142512522512510%8,100--1.18%--
10/13251253251251-0.4%6,400--1.57%--
10/12254254252252-0.79%4,200--0.79%--
10/082552552542540%7,700--0.39%--
10/07255256254254-0.39%3,000-0%--
10/06255258255255+1.19%9,700-+0.39%--
10/052532532522520%1,700--0.79%--
10/04254254252252-0.4%5,300--0.79%--
10/012552552532530%3,700--0.39%--
09/30257257253253-1.17%1,200--0.39%--
09/29253258253256+0.79%1,800-+0.39%--
09/28257257253254-2.68%1,500-0%--
09/27258261258261+0.77%14,800-+2.76%--
09/24258259255259+0.39%25,100-+1.97%--
09/222572582532580%5,700-+1.57%--
09/21258259258258+0.39%1,800-+1.98%--
09/17257258255257+1.58%7,900-+1.58%--
09/16253253253253-0.78%3,900-0%--
09/15257257252255-0.39%13,800-+0.79%--
09/142562572562560%8,200-+1.19%--
09/13255256255256+0.39%3,300-+1.19%--
09/10251255251255+1.59%5,600-+0.79%--
09/09253253251251-0.79%900--0.79%--
09/082512532512530%3,300-0%--
09/072542542492530%1,700--0.39%--
09/06250254249253+1.61%9,900--0.39%--
09/03248252248249-2.35%15,000--1.97%--
09/02255255255255+2%1,400-0%--
09/01252253250250-0.79%17,200--1.96%--
08/31252255252252-0.4%3,300--1.18%--
08/30252253251253-0.78%600--1.17%--
08/27251256251255+1.19%2,600--0.39%--
08/26252253251252-0.4%6,400--1.56%--
08/25256256251253-1.17%29,200--1.17%--
08/24253256249256+1.99%4,700--0.39%--
08/23251253251251+0.4%1,000--2.33%--
08/20251251249250-0.79%25,100--2.72%--
08/19253254251252-0.4%8,300--1.95%--
08/17254254252253-0.39%2,300--1.56%--
08/162542542542540%100--1.55%--
08/122522582502540%6,300--1.55%--
08/11253257253254+0.4%3,000--1.55%--
08/102572572532530%18,700--1.94%--
08/09256256253253-1.17%8,600--1.94%--
08/062562572552560%17,400--0.78%--
08/05258259255256-1.16%8,900--0.78%--
08/04258259258259+0.39%3,800-+0.39%--
08/032612612582580%4,900-0%--
08/02257258257258-0.77%500-0%--
07/30261261260260-0.38%200-+0.78%--
07/292612612602610%800-+1.16%--
07/282602612532610%17,000-+1.16%--
07/27259261259261+0.77%2,400-+1.16%--
07/262602602572590%5,400-+0.39%--
07/23262264255259-0.77%69,400-0%--
07/22260261256261+1.95%1,200-+0.77%--
07/21260261256256-0.78%9,400--1.16%--
07/20262262255258-1.53%4,300--0.39%--
07/16258262257262+1.55%1,400-+1.16%--
07/15262262257258-0.39%4,800--0.39%--
07/142592592572590%3,400-0%--
07/13257259257259+1.57%400-+0.39%--
07/12262264255255-1.54%29,400--1.16%--
07/09259263259259+0.78%34,100-+0.39%--
07/08255257253257+1.58%3,800--0.39%--
07/07253254252253+0.4%3,400--1.94%--
07/06254255245252-0.79%24,700--2.33%--
07/052552552522540%6,600--1.55%--
07/02254254245254+0.79%15,600--1.55%--
07/01253257251252-0.79%10,000--2.33%--
06/30260260254254-2.31%19,700--1.55%--
06/29263267260260-1.14%8,800-+0.78%--
06/282622642622630%700-+1.94%--
06/25267267260263-1.13%27,500-+2.33%--
06/24263266259266+0.76%10,600-+3.5%--
06/23264264263264+0.76%3,200-+3.13%--
06/22264264261262-0.38%5,900-+2.34%--
06/21263265263263-0.38%7,600-+3.14%--
06/18264264263264+0.38%2,600-+3.53%--
06/172642662632630%2,800-+3.14%--