| 2017 |
| 12/05 | 623 | 627 | 622 | 626 | +0.81% | 38,300 | 173億558万 | +2.79% |
| 12/04 | 620 | 625 | 620 | 621 | +0.16% | 16,600 | 171億6735万 | +2.14% |
| 12/01 | 621 | 621 | 612 | 620 | +0.16% | 10,700 | 171億3971万 | +2.14% |
| 11/30 | 621 | 621 | 617 | 619 | -0.32% | 3,100 | 171億1206万 | +2.15% |
| 11/29 | 620 | 622 | 618 | 621 | 0% | 9,500 | 171億6735万 | +2.81% |
| 11/28 | 619 | 621 | 586 | 621 | +0.32% | 39,200 | 171億6735万 | +2.99% |
| 11/27 | 619 | 620 | 618 | 619 | +0.16% | 16,600 | 171億1206万 | +3% |
| 11/24 | 619 | 621 | 616 | 618 | -0.16% | 11,900 | 170億8442万 | +3% |
| 11/22 | 615 | 620 | 614 | 619 | +1.31% | 7,600 | 171億1206万 | +3.17% |
| 11/21 | 613 | 620 | 605 | 611 | -0.81% | 13,000 | 168億9091万 | +2% |
| 11/20 | 602 | 630 | 600 | 616 | +1.99% | 26,800 | 170億2913万 | +2.84% |
| 11/17 | 597 | 604 | 597 | 604 | +1.17% | 7,900 | 166億9739万 | +1% |
| 11/16 | 588 | 597 | 582 | 597 | +0.67% | 10,300 | 165億388万 | -0.17% |
| 11/15 | 602 | 602 | 590 | 593 | -1.66% | 16,300 | 163億9330万 | -0.84% |
| 11/14 | 605 | 605 | 596 | 603 | -0.99% | 2,900 | 166億6975万 | +0.84% |
| 11/13 | 609 | 609 | 593 | 609 | -0.16% | 6,500 | 168億3562万 | +2.01% |
| 11/10 | 615 | 616 | 599 | 610 | -0.97% | 25,800 | 168億6326万 | +2.52% |
| 11/09 | 622 | 624 | 602 | 616 | -1.28% | 20,500 | 170億2913万 | +3.7% |
| 11/08 | 610 | 624 | 601 | 624 | -0.95% | 25,300 | 172億5029万 | +5.41% |
| 11/07 | 14:20 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 583 | 648 | 578 | 630 | +8.25% | 58,000 | 174億1616万 | +6.96% |
| 11/06 | 592 | 592 | 576 | 582 | -1.19% | 6,800 | 160億8921万 | -0.85% |
| 11/02 | 586 | 590 | 585 | 589 | 0% | 6,000 | 162億8272万 | +0.51% |
| 11/01 | 590 | 595 | 576 | 589 | +0.34% | 7,500 | 162億8272万 | +0.68% |
| 10/31 | 586 | 589 | 585 | 587 | -0.51% | 3,400 | 162億2743万 | +0.51% |
| 10/30 | 590 | 590 | 585 | 590 | -0.51% | 7,300 | 163億1037万 | +1.37% |
| 10/27 | 594 | 596 | 590 | 593 | +0.68% | 7,200 | 163億9330万 | +2.07% |
| 10/26 | 591 | 591 | 581 | 589 | -0.17% | 7,900 | 162億8272万 | +1.73% |
| 10/25 | 583 | 590 | 580 | 590 | +1.72% | 12,300 | 163億1037万 | +2.25% |
| 10/24 | 586 | 589 | 576 | 580 | -2.19% | 14,700 | 160億3392万 | +0.87% |
| 10/23 | 589 | 598 | 584 | 593 | +1.37% | 12,200 | 163億9330万 | +3.31% |
| 10/20 | 585 | 585 | 575 | 585 | -1.68% | 16,300 | 161億7214万 | +2.27% |
| 10/19 | 596 | 601 | 580 | 595 | -1.49% | 21,700 | 164億4859万 | +4.39% |
| 10/18 | 602 | 605 | 597 | 604 | 0% | 22,400 | 166億9739万 | +6.34% |
| 10/17 | 602 | 605 | 600 | 604 | +0.33% | 10,700 | 166億9739万 | +6.9% |
| 10/16 | 595 | 606 | 593 | 602 | +0.33% | 23,800 | 166億4210万 | +7.12% |
| 10/13 | 599 | 603 | 593 | 600 | +0.84% | 8,500 | 165億8681万 | +7.33% |
| 10/12 | 600 | 605 | 584 | 595 | 0% | 41,000 | 164億4859万 | +6.82% |
| 10/11 | 585 | 595 | 584 | 595 | +1.71% | 23,500 | 164億4859万 | +7.4% |
| 10/10 | 582 | 585 | 573 | 585 | +0.86% | 14,800 | 161億7214万 | +5.98% |
| 10/06 | 574 | 580 | 574 | 580 | +1.05% | 20,700 | 160億3392万 | +5.26% |
| 10/05 | 570 | 575 | 566 | 574 | +0.53% | 23,800 | 158億6805万 | +4.36% |
| 10/04 | 570 | 574 | 565 | 571 | +0.71% | 7,700 | 157億8512万 | +4.2% |
| 10/03 | 566 | 569 | 564 | 567 | +0.18% | 6,200 | 156億7454万 | +3.66% |
| 10/02 | 568 | 568 | 565 | 566 | 0% | 4,300 | 156億4689万 | +3.66% |
| 09/29 | 557 | 566 | 557 | 566 | +1.07% | 3,800 | 156億4689万 | +4.04% |
| 09/28 | 565 | 565 | 554 | 560 | -0.88% | 16,200 | 154億8103万 | +3.13% |
| 09/27 | 554 | 569 | 554 | 565 | +1.8% | 10,100 | 156億1925万 | +4.44% |
| 09/26 | 551 | 561 | 551 | 555 | 0% | 15,800 | 153億4280万 | +2.78% |
| 09/25 | 550 | 555 | 549 | 555 | +1.09% | 20,000 | 153億4280万 | +3.16% |
| 09/22 | 547 | 550 | 546 | 549 | +0.18% | 12,100 | 151億7693万 | +2.23% |
| 09/21 | 546 | 548 | 546 | 548 | +0.55% | 2,900 | 151億4929万 | +2.43% |
| 09/20 | 544 | 546 | 539 | 545 | +0.18% | 8,500 | 150億6636万 | +2.06% |
| 09/19 | 545 | 546 | 541 | 544 | 0% | 26,900 | 150億3871万 | +2.06% |
| 09/15 | 545 | 545 | 538 | 544 | +0.93% | 3,900 | 150億3871万 | +2.45% |
| 09/14 | 546 | 546 | 538 | 539 | -0.74% | 4,700 | 149億49万 | +1.7% |
| 09/13 | 546 | 546 | 539 | 543 | +0.18% | 3,000 | 150億1107万 | +2.65% |
| 09/12 | 547 | 547 | 537 | 542 | +0.37% | 4,600 | 149億8342万 | +2.85% |
| 09/11 | 533 | 540 | 532 | 540 | +2.08% | 6,300 | 149億2813万 | +2.66% |
| 09/08 | 535 | 535 | 529 | 529 | -0.19% | 5,800 | 146億2404万 | +0.76% |
| 09/07 | 533 | 533 | 528 | 530 | +0.38% | 5,600 | 146億5169万 | +1.15% |
| 09/06 | 524 | 535 | 523 | 528 | -2.4% | 9,700 | 145億9640万 | +0.96% |
| 09/05 | 545 | 545 | 528 | 541 | -0.92% | 11,600 | 149億5578万 | +3.64% |
| 09/04 | 549 | 549 | 539 | 546 | +0.18% | 18,200 | 150億9400万 | +4.8% |
| 09/01 | 549 | 549 | 545 | 545 | -0.55% | 8,600 | 150億6636万 | +5.01% |
| 08/31 | 544 | 549 | 543 | 548 | +0.74% | 10,400 | 151億4929万 | +5.79% |
| 08/30 | 540 | 546 | 539 | 544 | +0.93% | 8,800 | 150億3871万 | +5.43% |
| 08/29 | 533 | 539 | 533 | 539 | +1.13% | 9,000 | 149億49万 | +4.66% |
| 08/28 | 530 | 533 | 529 | 533 | +1.33% | 5,000 | 147億3462万 | +3.9% |
| 08/25 | 526 | 530 | 525 | 526 | +0.19% | 26,800 | 145億4111万 | +2.73% |
| 08/24 | 527 | 528 | 518 | 525 | +0.38% | 13,000 | 145億1346万 | +2.74% |
| 08/23 | 533 | 533 | 523 | 523 | -0.95% | 13,100 | 144億5817万 | +2.55% |
| 08/22 | 525 | 528 | 522 | 528 | +1.15% | 11,500 | 145億9640万 | +3.73% |
| 08/21 | 520 | 524 | 508 | 522 | +0.38% | 20,200 | 144億3053万 | +2.76% |
| 08/18 | 513 | 520 | 508 | 520 | +1.96% | 11,700 | 143億7524万 | +2.56% |
| 08/17 | 514 | 514 | 507 | 510 | -0.78% | 6,400 | 140億9879万 | +0.79% |
| 08/16 | 510 | 515 | 510 | 514 | +0.78% | 3,200 | 142億937万 | +1.78% |
| 08/15 | 516 | 518 | 500 | 510 | -1.16% | 11,500 | 140億9879万 | +1.19% |
| 08/14 | 515 | 517 | 509 | 516 | +1.18% | 10,000 | 142億6466万 | +2.38% |
| 08/10 | 513 | 513 | 510 | 510 | 0% | 6,100 | 140億9879万 | +1.39% |
| 08/09 | 515 | 515 | 508 | 510 | +0.59% | 8,700 | 140億9879万 | +1.59% |
| 08/08 | 15:50 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 15:50 「内部統制システム構築の基本方針」の一部改正に関するお知らせ |
| 08/08 | 507 | 508 | 507 | 507 | 0% | 700 | 140億1586万 | +1.2% |
| 08/07 | 510 | 510 | 507 | 507 | -0.59% | 3,000 | 140億1586万 | +1.4% |
| 08/04 | 514 | 514 | 510 | 510 | -0.97% | 4,000 | 140億9879万 | +2% |
| 08/03 | 505 | 515 | 505 | 515 | +2.39% | 9,500 | 142億3701万 | +3.21% |
| 08/02 | 510 | 510 | 494 | 503 | -0.4% | 21,400 | 139億528万 | +1% |
| 08/01 | 509 | 509 | 505 | 505 | -0.79% | 2,300 | 139億6057万 | +1.61% |
| 07/31 | 505 | 509 | 503 | 509 | +0.99% | 7,700 | 140億7115万 | +2.41% |
| 07/28 | 505 | 506 | 502 | 504 | -0.79% | 3,700 | 139億3292万 | +1.41% |
| 07/27 | 505 | 508 | 499 | 508 | +0.59% | 12,000 | 140億4350万 | +2.42% |
| 07/26 | 506 | 507 | 504 | 505 | -0.2% | 27,400 | 139億6057万 | +1.81% |
| 07/25 | 503 | 506 | 501 | 506 | +1% | 34,200 | 139億8821万 | +2.02% |
| 07/24 | 501 | 501 | 501 | 501 | 0% | 4,400 | 138億4999万 | +1.21% |
| 07/21 | 501 | 501 | 495 | 501 | 0% | 10,900 | 138億4999万 | +1.21% |
| 07/20 | 502 | 503 | 499 | 501 | +0.4% | 26,500 | 138億4999万 | +1.21% |
| 07/19 | 503 | 503 | 499 | 499 | -0.6% | 13,000 | 137億9470万 | +0.6% |
| 07/18 | 501 | 504 | 500 | 502 | -0.4% | 21,400 | 138億7763万 | +1.21% |
| 07/14 | 499 | 504 | 499 | 504 | +1% | 7,800 | 139億3292万 | +1.61% |
| 07/13 | 500 | 500 | 499 | 499 | +0.6% | 12,700 | 137億9470万 | +0.81% |
| 07/12 | 493 | 499 | 493 | 496 | +0.61% | 15,100 | 137億1177万 | +0.2% |
| 07/11 | 491 | 496 | 491 | 493 | +0.41% | 7,200 | 136億2883万 | -0.4% |
