2018 |
05/30 | 880 | 890 | 863 | 879 | -1.24% | 25,000 | 242億9969万 | +10.01% |
05/29 | 874 | 890 | 874 | 890 | +1.48% | 41,400 | 246億378万 | +12.66% |
05/28 | 16:10 当社連結子会社による株式取得に関するお知らせ |
05/28 | 867 | 880 | 867 | 877 | +0.57% | 28,800 | 242億4440万 | +12.44% |
05/25 | 873 | 873 | 842 | 872 | 0% | 29,000 | 241億617万 | +13.1% |
05/24 | 876 | 885 | 870 | 872 | -0.57% | 12,700 | 241億617万 | +14.44% |
05/23 | 883 | 891 | 876 | 877 | -1.46% | 9,500 | 242億4440万 | +16.62% |
05/22 | 891 | 895 | 885 | 890 | -0.56% | 47,500 | 246億378万 | +19.78% |
05/21 | 895 | 895 | 887 | 895 | 0% | 42,700 | 247億4200万 | +22.1% |
05/18 | 884 | 895 | 879 | 895 | +0.56% | 78,100 | 247億4200万 | +23.96% |
05/17 | 876 | 890 | 875 | 890 | +1.14% | 134,500 | 246億378万 | +25% |
05/16 | 870 | 881 | 860 | 880 | +0.8% | 59,800 | 243億2733万 | +25.36% |
05/15 | 887 | 888 | 870 | 873 | -2.02% | 90,300 | 241億3382万 | +26.16% |
05/14 | 880 | 896 | 880 | 891 | +0.34% | 274,500 | 246億3142万 | +30.45% |
05/11 | 870 | 890 | 858 | 888 | +1.02% | 411,600 | 245億4849万 | +31.95% |
05/10 | 879 | 879 | 858 | 879 | +20.58% | 572,800 | 242億9969万 | +32.38% |
05/09 | 16:00 剰余金の配当(増配)に関するお知らせ |
05/09 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/09 | 16:00 主要人事異動および子会社代表取締役の異動のお知らせ |
05/09 | 16:00 株式会社協和エクシオとシーキューブ株式会社の経営統合のための株式交換契約(簡易株式交換)の締結のお知らせ |
05/09 | 679 | 731 | 679 | 729 | +10.12% | 94,800 | 201億5298万 | +11.3% |
05/08 | 678 | 678 | 662 | 662 | -1.19% | 900 | 183億79万 | +1.53% |
05/07 | 678 | 678 | 657 | 670 | -1.9% | 15,700 | 185億2194万 | +2.92% |
05/02 | 680 | 684 | 680 | 683 | -0.15% | 3,000 | 188億8132万 | +5.08% |
05/01 | 695 | 695 | 679 | 684 | +2.86% | 11,300 | 189億897万 | +5.23% |
04/27 | 663 | 666 | 663 | 665 | +0.45% | 3,000 | 183億8372万 | +2.47% |
04/26 | 659 | 685 | 659 | 662 | +0.76% | 13,000 | 183億79万 | +1.85% |
04/25 | 657 | 660 | 657 | 657 | +0.15% | 7,200 | 181億6256万 | +1.08% |
04/24 | 656 | 656 | 652 | 656 | +0.15% | 2,700 | 181億3492万 | +0.77% |
04/23 | 650 | 660 | 650 | 655 | +0.77% | 6,200 | 181億727万 | +0.46% |
04/20 | 651 | 652 | 648 | 650 | +0.31% | 10,800 | 179億6905万 | -0.46% |
04/19 | 649 | 651 | 648 | 648 | -0.15% | 7,900 | 179億1376万 | -0.92% |
04/18 | 647 | 649 | 645 | 649 | +1.25% | 6,600 | 179億4140万 | -0.92% |
04/17 | 644 | 646 | 640 | 641 | -0.16% | 17,100 | 177億2025万 | -2.29% |
04/16 | 636 | 646 | 630 | 642 | +0.94% | 12,000 | 177億4789万 | -2.28% |
04/13 | 636 | 636 | 636 | 636 | 0% | 300 | 175億8202万 | -3.49% |
04/12 | 637 | 644 | 635 | 636 | +0.79% | 4,500 | 175億8202万 | -3.64% |
04/11 | 644 | 645 | 621 | 631 | -2.02% | 14,200 | 174億4380万 | -4.68% |
04/10 | 640 | 644 | 640 | 644 | +0.63% | 4,500 | 178億318万 | -2.87% |
04/09 | 635 | 645 | 634 | 640 | +0.16% | 3,700 | 176億9260万 | -3.61% |
04/06 | 636 | 648 | 636 | 639 | -0.47% | 7,800 | 176億6496万 | -4.05% |
04/05 | 646 | 649 | 630 | 642 | -1.08% | 28,300 | 177億4789万 | -3.89% |
04/04 | 652 | 652 | 649 | 649 | 0% | 3,700 | 179億4140万 | -2.99% |
04/03 | 646 | 652 | 646 | 649 | +0.15% | 3,600 | 179億4140万 | -3.28% |
04/02 | 658 | 658 | 647 | 648 | -0.31% | 2,300 | 179億1376万 | -3.57% |
03/30 | 647 | 652 | 646 | 650 | +0.15% | 7,900 | 179億6905万 | -3.56% |
03/29 | 650 | 660 | 645 | 649 | -0.15% | 13,800 | 179億4140万 | -3.85% |
03/28 | 651 | 660 | 650 | 650 | -3.42% | 8,400 | 179億6905万 | -3.85% |
03/27 | 14:20 業績予想の修正に関するお知らせ |
03/27 | 668 | 675 | 656 | 673 | +0.6% | 27,900 | 186億488万 | -0.44% |
03/26 | 664 | 670 | 663 | 669 | -0.89% | 3,600 | 184億9430万 | -1.18% |
03/23 | 680 | 680 | 665 | 675 | -0.74% | 29,100 | 186億6017万 | -0.3% |
03/22 | 671 | 681 | 670 | 680 | +0.74% | 13,100 | 187億9839万 | +0.59% |
03/20 | 673 | 679 | 671 | 675 | -0.74% | 2,700 | 186億6017万 | 0% |
03/19 | 680 | 686 | 672 | 680 | 0% | 8,900 | 187億9839万 | +0.89% |
03/16 | 681 | 684 | 678 | 680 | +0.29% | 9,500 | 187億9839万 | +1.04% |
03/15 | 672 | 678 | 672 | 678 | +0.74% | 1,400 | 187億4310万 | +1.04% |
03/14 | 674 | 677 | 672 | 673 | -0.15% | 4,300 | 186億488万 | +0.45% |
03/13 | 675 | 677 | 674 | 674 | +0.15% | 2,300 | 186億3252万 | +0.6% |
03/12 | 672 | 675 | 672 | 673 | 0% | 8,100 | 186億488万 | +0.3% |
03/09 | 672 | 675 | 672 | 673 | +0.15% | 7,300 | 186億488万 | +0.15% |
03/08 | 673 | 674 | 668 | 672 | -0.44% | 6,600 | 185億7723万 | -0.15% |
03/07 | 682 | 682 | 672 | 675 | +0.45% | 3,400 | 186億6017万 | +0.15% |
03/06 | 670 | 685 | 670 | 672 | +0.3% | 6,900 | 185億7723万 | -0.59% |
03/05 | 677 | 678 | 660 | 670 | -1.03% | 8,400 | 185億2194万 | -1.03% |
03/02 | 680 | 681 | 675 | 677 | -1.46% | 3,700 | 187億1546万 | -0.15% |
03/01 | 680 | 687 | 680 | 687 | +0.29% | 3,600 | 189億9190万 | +1.03% |
02/28 | 692 | 695 | 680 | 685 | -0.29% | 16,900 | 189億3661万 | +0.59% |
02/27 | 684 | 689 | 684 | 687 | +0.44% | 4,400 | 189億9190万 | +0.88% |
02/26 | 681 | 688 | 681 | 684 | +0.59% | 8,900 | 189億897万 | +0.29% |
02/23 | 681 | 685 | 678 | 680 | +0.44% | 4,500 | 187億9839万 | -0.29% |
02/22 | 674 | 685 | 674 | 677 | +0.74% | 4,400 | 187億1546万 | -0.88% |
02/21 | 668 | 672 | 668 | 672 | +0.6% | 1,900 | 185億7723万 | -1.75% |
02/20 | 668 | 679 | 668 | 668 | -1.62% | 2,500 | 184億6665万 | -2.62% |
02/19 | 673 | 679 | 654 | 679 | +1.8% | 8,500 | 187億7075万 | -1.31% |
02/16 | 666 | 668 | 660 | 667 | +1.68% | 3,900 | 184億3901万 | -3.19% |
02/15 | 652 | 665 | 652 | 656 | +0.92% | 3,200 | 181億3492万 | -5.07% |
02/14 | 669 | 669 | 646 | 650 | -1.96% | 7,700 | 179億6905万 | -6.2% |
02/13 | 643 | 670 | 643 | 663 | +2.79% | 13,100 | 183億2843万 | -4.6% |
02/09 | 646 | 668 | 630 | 645 | -0.15% | 23,500 | 178億3083万 | -7.46% |
02/08 | 662 | 662 | 637 | 646 | -0.92% | 20,600 | 178億5847万 | -7.71% |
02/07 | 683 | 693 | 651 | 652 | -3.69% | 32,500 | 180億2434万 | -7.12% |
02/06 | 14:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 640 | 700 | 625 | 677 | -0.88% | 63,900 | 187億1546万 | -3.84% |
02/05 | 695 | 704 | 682 | 683 | -3.12% | 25,900 | 188億8132万 | -3.12% |
02/02 | 705 | 712 | 701 | 705 | 0% | 4,100 | 194億8951万 | 0% |
02/01 | 698 | 712 | 697 | 705 | +0.71% | 12,000 | 194億8951万 | 0% |
01/31 | 701 | 702 | 697 | 700 | -1.13% | 15,100 | 193億5128万 | -0.85% |
01/30 | 702 | 708 | 702 | 708 | +0.14% | 7,200 | 195億7244万 | +0.14% |
01/29 | 702 | 711 | 702 | 707 | +1% | 4,300 | 195億4480万 | 0% |
01/26 | 698 | 711 | 698 | 700 | -1.55% | 8,400 | 193億5128万 | -0.99% |
01/25 | 710 | 711 | 700 | 711 | +0.14% | 11,000 | 196億5538万 | +0.71% |
01/24 | 705 | 710 | 699 | 710 | +1.14% | 9,500 | 196億2773万 | +0.85% |
01/23 | 694 | 702 | 684 | 702 | +1.15% | 21,800 | 194億657万 | 0% |
01/22 | 697 | 702 | 693 | 694 | -0.72% | 16,900 | 191億8542万 | -0.86% |
01/19 | 700 | 707 | 699 | 699 | -0.71% | 4,000 | 193億2364万 | +0.29% |
01/18 | 709 | 709 | 704 | 704 | -0.71% | 3,500 | 194億6186万 | +1.29% |
01/17 | 706 | 711 | 699 | 709 | +0.57% | 9,200 | 196億9万 | +2.46% |
01/16 | 712 | 714 | 705 | 705 | -0.98% | 7,300 | 194億8951万 | +2.32% |
01/15 | 709 | 712 | 703 | 712 | +0.14% | 5,900 | 196億8302万 | +3.94% |
01/12 | 708 | 711 | 705 | 711 | -0.14% | 9,900 | 196億5538万 | +4.25% |
01/11 | 710 | 716 | 710 | 712 | +0.42% | 8,700 | 196億8302万 | +5.01% |
01/10 | 717 | 718 | 702 | 709 | -1.12% | 17,100 | 196億9万 | +5.04% |
01/09 | 714 | 717 | 710 | 717 | +0.7% | 5,900 | 198億2124万 | +6.86% |
01/05 | 720 | 725 | 700 | 712 | +0.14% | 20,900 | 196億8302万 | +6.75% |
01/04 | 710 | 725 | 702 | 711 | +0.99% | 19,800 | 196億5538万 | +7.08% |
2017 |
12/29 | 705 | 710 | 702 | 704 | +0.72% | 13,100 | 194億6186万 | +6.67% |