時価総額
- 2010年3月31日
- 777億977万
- 2011年3月31日
- 689億1612万
- 2012年3月30日
- 553億6739万
- 2013年3月29日
- 601億2248万
- 2014年3月31日
- 1048億4433万
- 2015年3月31日
- 1379億5973万
- 2016年3月31日
- 1311億968万
- 2017年3月31日
- 1318億1598万
- 2018年3月30日
- 1610億6387万
- 2019年3月29日
- 1255億805万
- 2020年3月31日
- 1226億385万
- 2021年3月31日
- 1309億6810万
- 2022年3月31日
- 1138億6786万
- 2023年3月31日
- 1169億2779万
- 2024年3月29日
- 1661億4818万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,340 | 3,350 | 3,320 | 3,325 | 0% | 34,300 | 1933億923万 | +2.94% | 20.48 | 0.85 |
| 09/18 | 3,340 | 3,350 | 3,290 | 3,325 | -0.15% | 37,800 | 1933億923万 | +3.2% | 20.48 | 0.85 |
| 09/17 | 3,340 | 3,350 | 3,305 | 3,330 | +1.22% | 72,100 | 1935億9992万 | +3.61% | 20.52 | 0.86 |
| 09/13 | 3,310 | 3,325 | 3,280 | 3,290 | -0.6% | 44,500 | 1912億7440万 | +2.72% | 20.27 | 0.85 |
| 09/12 | 3,310 | 3,380 | 3,300 | 3,310 | +2.16% | 65,000 | 1924億3716万 | +3.63% | 20.39 | 0.85 |
| 09/11 | 3,230 | 3,270 | 3,215 | 3,240 | +0.15% | 43,700 | 1883億6749万 | +1.79% | 19.96 | 0.83 |
| 09/10 | 3,295 | 3,310 | 3,215 | 3,235 | -1.22% | 54,200 | 1880億7680万 | +1.89% | 19.93 | 0.83 |
| 09/09 | 3,200 | 3,275 | 3,200 | 3,275 | +0.15% | 56,400 | 1904億233万 | +3.9% | 20.18 | 0.84 |
| 09/06 | 3,225 | 3,280 | 3,225 | 3,270 | +1.87% | 48,600 | 1901億1164万 | +4.01% | 20.15 | 0.84 |
| 09/05 | 3,180 | 3,230 | 3,160 | 3,210 | -0.77% | 33,200 | 1866億2335万 | +2.16% | 19.78 | 0.83 |
| 09/04 | 3,220 | 3,245 | 3,210 | 3,235 | -1.67% | 46,800 | 1880億7680万 | +2.57% | 19.93 | 0.83 |
| 09/03 | 3,270 | 3,315 | 3,270 | 3,290 | +1.23% | 46,900 | 1912億7440万 | +4.08% | 20.27 | 0.85 |
| 09/02 | 3,250 | 3,250 | 3,210 | 3,250 | +0.93% | 28,500 | 1889億4888万 | +2.69% | 20.02 | 0.84 |
| 08/30 | 3,195 | 3,235 | 3,190 | 3,220 | +0.94% | 38,400 | 1872億473万 | +1.67% | 19.84 | 0.83 |
| 08/29 | 3,185 | 3,215 | 3,160 | 3,190 | +0.31% | 49,700 | 1854億6059万 | +0.69% | 19.65 | 0.82 |
| 08/28 | 3,220 | 3,220 | 3,145 | 3,180 | 0% | 33,600 | 1848億7921万 | +0.32% | 19.59 | 0.82 |
| 08/27 | 3,165 | 3,195 | 3,135 | 3,180 | 0% | 54,400 | 1848億7921万 | +0.16% | 19.59 | 0.82 |
| 08/26 | 3,200 | 3,210 | 3,150 | 3,180 | -0.47% | 37,900 | 1848億7921万 | +0.06% | 19.59 | 0.82 |
| 08/23 | 3,175 | 3,225 | 3,165 | 3,195 | +0.79% | 49,400 | 1857億5128万 | +0.38% | 19.68 | 0.82 |
| 08/22 | 3,165 | 3,170 | 3,135 | 3,170 | +0.16% | 22,000 | 1842億9783万 | -0.6% | 19.53 | 0.81 |
| 08/21 | 3,155 | 3,195 | 3,155 | 3,165 | -0.78% | 21,100 | 1840億714万 | -1.06% | 19.5 | 0.81 |
| 08/20 | 3,145 | 3,195 | 3,135 | 3,190 | +1.43% | 32,800 | 1854億6059万 | -0.56% | 19.65 | 0.82 |
| 08/19 | 3,185 | 3,210 | 3,135 | 3,145 | -1.41% | 30,100 | 1828億4437万 | -2.06% | 19.38 | 0.81 |
| 08/16 | 3,200 | 3,205 | 3,150 | 3,190 | +1.27% | 38,600 | 1854億6059万 | -0.84% | 19.65 | 0.82 |
| 08/15 | 3,145 | 3,160 | 3,120 | 3,150 | +0.16% | 54,800 | 1831億3506万 | -2.08% | 19.41 | 0.81 |
| 08/14 | 3,135 | 3,160 | 3,085 | 3,145 | +1.13% | 69,600 | 1828億4437万 | -2.27% | 19.38 | 0.81 |
| 08/13 | 3,050 | 3,115 | 3,050 | 3,110 | +1.63% | 32,400 | 1808億954万 | -3.36% | 19.16 | 0.8 |
| 08/09 | 3,125 | 3,155 | 3,015 | 3,060 | +0.16% | 88,800 | 1779億263万 | -5% | 18.85 | 0.79 |
| 08/08 | 3,010 | 3,115 | 3,010 | 3,055 | +0.33% | 46,500 | 1776億1194万 | -5.36% | 18.82 | 0.79 |
| 08/07 | 3,035 | 3,165 | 3,000 | 3,045 | +0.33% | 111,500 | 1770億3056万 | -5.84% | 18.76 | 0.78 |
| 08/06 | 2,863 | 3,135 | 2,850 | 3,035 | +13.42% | 116,700 | 1764億4918万 | -6.27% | 18.7 | 0.78 |
| 08/05 | 2,901 | 2,901 | 2,644 | 2,676 | -12.55% | 131,800 | 1555億7760万 | -17.53% | 16.49 | 0.69 |
| 08/02 | 3,145 | 3,150 | 3,050 | 3,060 | -4.82% | 108,700 | 1779億263万 | -6.34% | 18.85 | 0.79 |
| 08/01 | 3,355 | 3,435 | 3,185 | 3,215 | -8.66% | 124,900 | 1869億1404万 | -1.77% | 19.81 | 0.83 |
| 07/31 | 3,400 | 3,530 | 3,360 | 3,520 | +3.07% | 114,000 | 2046億4617万 | +7.58% | 21.69 | 0.9 |
| 07/30 | 3,400 | 3,500 | 3,400 | 3,415 | +1.04% | 112,400 | 1985億4166万 | +4.85% | 21.04 | 0.88 |
| 07/29 | 3,300 | 3,380 | 3,300 | 3,380 | +2.42% | 45,100 | 1965億683万 | +4.13% | 20.82 | 0.87 |
| 07/26 | 3,275 | 3,325 | 3,265 | 3,300 | +1.69% | 44,000 | 1918億5578万 | +1.98% | 20.33 | 0.85 |
| 07/25 | 3,225 | 3,270 | 3,215 | 3,245 | -0.31% | 56,400 | 1886億5818万 | +0.46% | 19.99 | 0.83 |
| 07/24 | 3,265 | 3,290 | 3,240 | 3,255 | -1.06% | 30,000 | 1892億3957万 | +0.87% | 20.05 | 0.84 |
| 07/23 | 3,275 | 3,305 | 3,265 | 3,290 | +0.92% | 33,700 | 1912億7440万 | +2.11% | 20.27 | 0.85 |
| 07/22 | 3,285 | 3,315 | 3,260 | 3,260 | -1.51% | 33,800 | 1895億3026万 | +1.43% | 20.08 | 0.84 |
| 07/19 | 3,310 | 3,335 | 3,280 | 3,310 | -1.05% | 39,800 | 1924億3716万 | +3.15% | 20.39 | 0.85 |
| 07/18 | 3,380 | 3,400 | 3,345 | 3,345 | -1.91% | 58,800 | 1944億7200万 | +4.53% | 20.61 | 0.86 |
| 07/17 | 3,380 | 3,415 | 3,380 | 3,410 | +0.74% | 44,700 | 1982億5097万 | +6.8% | 21.01 | 0.88 |
| 07/16 | 3,305 | 3,395 | 3,305 | 3,385 | +3.2% | 84,200 | 1967億9752万 | +6.31% | 20.85 | 0.87 |
| 07/12 | 3,280 | 3,325 | 3,270 | 3,280 | 0% | 71,000 | 1906億9302万 | +3.24% | 20.21 | 0.84 |
| 07/11 | 3,235 | 3,285 | 3,225 | 3,280 | +2.18% | 73,300 | 1906億9302万 | +3.44% | 20.21 | 0.84 |
| 07/10 | 3,160 | 3,210 | 3,145 | 3,210 | +1.1% | 60,800 | 1866億2335万 | +1.42% | 19.78 | 0.83 |
| 07/09 | 3,150 | 3,195 | 3,150 | 3,175 | +1.44% | 49,200 | 1845億8852万 | +0.41% | 19.56 | 0.82 |
| 07/08 | 3,185 | 3,185 | 3,130 | 3,130 | -1.73% | 41,400 | 1819億7230万 | -1.04% | 19.28 | 0.8 |
| 07/05 | 3,215 | 3,230 | 3,185 | 3,185 | -1.55% | 25,500 | 1851億6990万 | +0.47% | 19.62 | 0.82 |
| 07/04 | 3,240 | 3,240 | 3,180 | 3,235 | +0.78% | 40,900 | 1880億7680万 | +1.92% | 19.93 | 0.83 |
| 07/03 | 3,165 | 3,230 | 3,165 | 3,210 | +1.74% | 55,100 | 1866億2335万 | +1.17% | 19.78 | 0.83 |
| 07/02 | 3,190 | 3,190 | 3,125 | 3,155 | -1.25% | 64,700 | 1834億2575万 | -0.57% | 19.44 | 0.81 |
| 07/01 | 3,250 | 3,250 | 3,195 | 3,195 | -0.78% | 31,300 | 1857億5128万 | +0.63% | 19.68 | 0.82 |
| 06/28 | 3,225 | 3,235 | 3,195 | 3,220 | +0.16% | 32,500 | 1872億473万 | +1.42% | 19.84 | 0.83 |
| 06/27 | 3,185 | 3,215 | 3,175 | 3,215 | +0.94% | 37,100 | 1869億1404万 | +1.36% | 19.81 | 0.83 |
| 06/26 | 3,190 | 3,200 | 3,160 | 3,185 | +0.95% | 33,300 | 1851億6990万 | +0.47% | 19.62 | 0.82 |
| 06/25 | 3,135 | 3,190 | 3,135 | 3,155 | +0.8% | 44,000 | 1834億2575万 | -0.44% | 19.44 | 0.81 |
| 06/24 | 3,135 | 3,155 | 3,115 | 3,130 | -0.16% | 49,300 | 1819億7230万 | -1.23% | 19.28 | 0.8 |
| 06/21 | 3,175 | 3,180 | 3,125 | 3,135 | -0.79% | 72,700 | 1822億6299万 | -1.1% | 19.31 | 0.81 |
| 06/20 | 3,180 | 3,190 | 3,115 | 3,160 | -0.32% | 45,800 | 1837億1644万 | -0.25% | 19.47 | 0.81 |
| 06/19 | 3,120 | 3,180 | 3,120 | 3,170 | +1.6% | 31,000 | 1842億9783万 | +0.16% | 19.53 | 0.81 |
| 06/18 | 3,110 | 3,145 | 3,110 | 3,120 | +0.97% | 13,300 | 1813億9092万 | -1.33% | 19.22 | 0.8 |
| 06/17 | 3,105 | 3,115 | 3,055 | 3,090 | -1.75% | 42,700 | 1796億4678万 | -2.22% | 19.04 | 0.79 |
| 06/14 | 3,065 | 3,165 | 3,060 | 3,145 | +1.78% | 62,400 | 1828億4437万 | -0.47% | 19.38 | 0.81 |
| 06/13 | 3,180 | 3,180 | 3,090 | 3,090 | -2.06% | 36,400 | 1796億4678万 | -2.18% | 19.04 | 0.79 |
| 06/12 | 3,125 | 3,180 | 3,125 | 3,155 | -0.79% | 31,900 | 1834億2575万 | -0.16% | 19.44 | 0.81 |
| 06/11 | 3,235 | 3,235 | 3,180 | 3,180 | -1.4% | 33,700 | 1848億7921万 | +0.7% | 19.59 | 0.82 |
| 06/10 | 3,130 | 3,245 | 3,120 | 3,225 | +3.53% | 61,300 | 1874億9542万 | +2.19% | 19.87 | 0.83 |
| 06/07 | 3,130 | 3,130 | 3,100 | 3,115 | -0.48% | 20,300 | 1811億23万 | -1.21% | 19.19 | 0.8 |
| 06/06 | 3,150 | 3,150 | 3,115 | 3,130 | -0.16% | 30,100 | 1819億7230万 | -0.79% | 19.28 | 0.8 |
| 06/05 | 3,215 | 3,215 | 3,135 | 3,135 | -2.64% | 32,900 | 1822億6299万 | -0.73% | 19.31 | 0.81 |
| 06/04 | 3,275 | 3,280 | 3,205 | 3,220 | -2.42% | 53,000 | 1872億473万 | +1.93% | 19.84 | 0.83 |
| 06/03 | 3,300 | 3,310 | 3,265 | 3,300 | +0.61% | 38,000 | 1918億5578万 | +4.53% | 20.33 | 0.85 |
| 05/31 | 3,230 | 3,280 | 3,215 | 3,280 | +2.02% | 80,400 | 1906億9302万 | +4.09% | 20.21 | 0.84 |
| 05/30 | 3,185 | 3,235 | 3,145 | 3,215 | +0.31% | 67,900 | 1869億1404万 | +2.23% | 19.81 | 0.83 |
| 05/29 | 3,240 | 3,265 | 3,200 | 3,205 | -0.16% | 53,900 | 1863億3266万 | +1.97% | 19.75 | 0.82 |
| 05/28 | 3,200 | 3,215 | 3,175 | 3,210 | +0.78% | 47,300 | 1866億2335万 | +2.29% | 19.78 | 0.83 |
| 05/27 | 3,195 | 3,195 | 3,150 | 3,185 | +0.79% | 37,800 | 1851億6990万 | +1.53% | 19.62 | 0.82 |
| 05/24 | 3,115 | 3,175 | 3,115 | 3,160 | +0.48% | 34,500 | 1837億1644万 | +0.73% | 19.47 | 0.81 |
| 05/23 | 3,155 | 3,170 | 3,110 | 3,145 | -0.63% | 34,900 | 1828億4437万 | +0.06% | 19.38 | 0.81 |
| 05/22 | 3,150 | 3,190 | 3,150 | 3,165 | +0.48% | 42,300 | 1840億714万 | +0.32% | 19.5 | 0.81 |
| 05/21 | 3,170 | 3,205 | 3,150 | 3,150 | -0.16% | 55,100 | 1831億3506万 | -0.32% | 19.41 | 0.81 |
| 05/20 | 3,120 | 3,165 | 3,110 | 3,155 | +1.61% | 41,600 | 1834億2575万 | -0.28% | 19.44 | 0.81 |
| 05/17 | 3,060 | 3,115 | 3,060 | 3,105 | +0.81% | 25,000 | 1805億1885万 | -1.9% | 19.13 | 0.8 |
| 05/16 | 3,095 | 3,095 | 3,060 | 3,080 | -0.16% | 37,400 | 1790億6540万 | -2.78% | 18.98 | 0.79 |
| 05/15 | 3,100 | 3,100 | 3,060 | 3,085 | +0.16% | 31,100 | 1793億5609万 | -2.71% | 19.01 | 0.79 |
| 05/14 | 3,095 | 3,095 | 3,040 | 3,080 | -0.48% | 52,300 | 1790億6540万 | -2.87% | 18.98 | 0.79 |
| 05/13 | 3,110 | 3,110 | 3,065 | 3,095 | -0.48% | 45,500 | 1799億3747万 | -2.58% | 19.07 | 0.8 |
| 05/10 | 3,115 | 3,150 | 3,100 | 3,110 | 0% | 42,100 | 1808億954万 | -2.23% | 19.16 | 0.8 |
| 05/09 | 3,125 | 3,125 | 3,075 | 3,110 | +0.16% | 53,400 | 1808億954万 | -2.29% | 19.16 | 0.8 |
| 05/08 | 3,105 | 3,125 | 3,080 | 3,105 | -0.96% | 66,200 | 1805億1885万 | -2.48% | 19.13 | 0.8 |
| 05/07 | 3,160 | 3,185 | 3,120 | 3,135 | -0.79% | 59,100 | 1822億6299万 | -1.48% | 19.31 | 0.81 |
| 05/02 | 3,180 | 3,190 | 3,155 | 3,160 | -0.16% | 43,700 | 1837億1644万 | -0.54% | 19.47 | 0.81 |
| 05/01 | 3,150 | 3,200 | 3,105 | 3,165 | -0.78% | 94,700 | 1840億714万 | -0.28% | 19.5 | 0.81 |
| 04/30 | 3,275 | 3,285 | 3,170 | 3,190 | +1.11% | 168,700 | 1854億6059万 | +0.6% | 19.65 | 0.82 |
| 04/26 | 3,180 | 3,190 | 3,120 | 3,155 | -0.63% | 120,500 | 1834億2575万 | -0.35% | 19.44 | 0.81 |
| 04/25 | 3,155 | 3,175 | 3,135 | 3,175 | +0.79% | 56,700 | 1845億8852万 | +0.28% | 19.56 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,637 6/26 | 1,101 2/16 2/2 | 164,600 10/28 | - | - | 777億977万 3/31 |
| 2011年 3月期 | 1,239 4/12 | 811 11/1 | 188,600 4/28 | 807億612万 | 528億2701万 | 689億1612万 3/31 |
| 2012年 3月期 | 1,065 4/1 | 791 11/2 | 120,600 3/9 | 693億7209万 | 515億2425万 | 553億6739万 3/30 |
| 2013年 3月期 | 1,046 3/4 | 681 10/15 | 113,000 3/8 | 681億3447万 | 443億5905万 | 601億2248万 3/29 |
| 2014年 3月期 | 1,950 1/29 12/30 | 866 4/3 | 453,500 1/29 | 1270億1932万 | 564億960万 | 1048億4433万 3/31 |
| 2015年 3月期 | 2,499 3/19 | 1,390 5/22 | 304,600 9/12 | 1627億8015万 | 905億4198万 | 1379億5973万 3/31 |
| 2016年 3月期 | 2,823 2/2 | 2,147 8/25 | 392,100 8/7 | 1838億8490万 | 1398億5153万 | 1311億968万 3/31 |
| 2017年 3月期 | 2,646 1/5 | 1,892 6/24 | 264,700 10/28 | 1723億5545万 | 1232億4131万 | 1318億1598万 3/31 |
| 2018年 3月期 | 3,490 10/31 | 2,289 4/14 | 456,900 11/1 | 2029億202万 | 1330億7814万 | 1610億6387万 3/30 |
| 2019年 3月期 | 3,080 4/18 | 2,158 12/25 | 211,200 9/21 | 1790億6540万 | 1254億6205万 | 1255億805万 3/29 |
| 2020年 3月期 | 2,651 12/10 | 1,899 3/17 | 281,300 10/30 | 1541億2414万 | 1104億428万 | 1226億385万 3/31 |
| 2021年 3月期 | 2,540 3/29 | 1,992 4/3 | 414,900 1/28 | 1476億7081万 | 1158億1112万 | 1309億6810万 3/31 |
| 2022年 3月期 | 2,455 4/15 | 2,010 12/1 | 449,100 11/30 | 1427億2907万 | 1168億5761万 | 1138億6786万 3/31 |
| 2023年 3月期 | 2,242 3/9 | 2,015 4/27 | 261,300 10/28 | 1303億4565万 | 1171億4830万 | 1169億2779万 3/31 |
| 2024年 3月期 | 3,160 3/22 | 2,101 4/11 | 168,600 12/8 | 1837億1644万 | 1221億4818万 | 1661億4818万 3/29 |
| 最新 | 3,325 2024/9/19 | 34,300 | 1933億923万 | |||