時価総額
- 2010年3月31日
- 777億977万
- 2011年3月31日
- 689億1612万
- 2012年3月30日
- 553億6739万
- 2013年3月29日
- 601億2248万
- 2014年3月31日
- 1048億4433万
- 2015年3月31日
- 1379億5973万
- 2016年3月31日
- 1311億968万
- 2017年3月31日
- 1318億1598万
- 2018年3月30日
- 1610億6387万
- 2019年3月29日
- 1255億805万
- 2020年3月31日
- 1226億385万
- 2021年3月31日
- 1309億6810万
- 2022年3月31日
- 1138億6786万
- 2023年3月31日
- 1169億2779万
- 2024年3月29日
- 1661億4818万
- 2025年3月31日
- 1784億115万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,740 | 4,755 | 4,675 | 4,720 | -1.56% | 66,900 | 2744億1191万 | -1.67% | 15.88 | 1.07 |
| 03/05 | 4,820 | 4,865 | 4,760 | 4,795 | +2.68% | 80,000 | 2787億7227万 | +0.04% | 16.13 | 1.09 |
| 03/04 | 4,790 | 4,805 | 4,595 | 4,670 | -5.27% | 132,500 | 2715億500万 | -2.42% | 15.71 | 1.06 |
| 03/03 | 5,050 | 5,080 | 4,910 | 4,930 | -4.09% | 140,200 | 2866億2091万 | +3.01% | 16.58 | 1.12 |
| 03/02 | 4,965 | 5,140 | 4,945 | 5,140 | 0% | 117,200 | 2988億2992万 | +7.53% | 17.29 | 1.17 |
| 02/27 | 5,010 | 5,140 | 5,010 | 5,140 | +3.73% | 70,900 | 2988億2992万 | +7.92% | 17.29 | 1.17 |
| 02/26 | 4,925 | 4,990 | 4,910 | 4,955 | +0.51% | 52,200 | 2880億7436万 | +4.45% | 16.67 | 1.13 |
| 02/25 | 5,030 | 5,030 | 4,930 | 4,930 | -1.4% | 67,500 | 2866億2091万 | +4.16% | 16.58 | 1.12 |
| 02/24 | 4,955 | 5,000 | 4,855 | 5,000 | +1.63% | 65,700 | 2906億9058万 | +5.8% | 16.82 | 1.14 |
| 02/20 | 4,930 | 4,950 | 4,860 | 4,920 | -0.3% | 48,300 | 2860億3953万 | +4.33% | 16.55 | 1.12 |
| 02/19 | 4,945 | 4,945 | 4,895 | 4,935 | -0.2% | 48,200 | 2869億1160万 | +4.87% | 16.6 | 1.12 |
| 02/18 | 4,900 | 4,945 | 4,880 | 4,945 | +1.75% | 69,600 | 2874億9298万 | +5.32% | 16.64 | 1.12 |
| 02/17 | 4,810 | 4,890 | 4,790 | 4,860 | -0.41% | 73,500 | 2825億5124万 | +3.8% | 16.35 | 1.1 |
| 02/16 | 4,860 | 4,880 | 4,775 | 4,880 | +1.14% | 56,800 | 2837億1401万 | +4.52% | 16.42 | 1.11 |
| 02/13 | 4,935 | 4,960 | 4,740 | 4,825 | -2.33% | 96,200 | 2805億1641万 | +3.63% | 16.23 | 1.1 |
| 02/12 | 4,870 | 4,980 | 4,835 | 4,940 | +2.17% | 75,200 | 2872億229万 | +6.35% | 16.62 | 1.12 |
| 02/10 | 4,820 | 4,880 | 4,820 | 4,835 | +0.62% | 56,600 | 2810億9779万 | +4.43% | 16.27 | 1.1 |
| 02/09 | 4,785 | 4,815 | 4,710 | 4,805 | +3.11% | 91,800 | 2793億5365万 | +4.07% | 16.16 | 1.09 |
| 02/06 | 4,595 | 4,665 | 4,590 | 4,660 | +1.3% | 67,500 | 2709億2362万 | +1.19% | 15.68 | 1.06 |
| 02/05 | 4,600 | 4,630 | 4,570 | 4,600 | +1.55% | 67,700 | 2674億3533万 | +0.02% | 15.47 | 1.05 |
| 02/04 | 4,570 | 4,575 | 4,510 | 4,530 | -0.88% | 85,800 | 2633億6567万 | -1.41% | 15.24 | 1.03 |
| 02/03 | 4,470 | 4,570 | 4,455 | 4,570 | +3.16% | 101,000 | 2656億9119万 | -0.57% | 15.37 | 1.04 |
| 02/02 | 4,435 | 4,470 | 4,390 | 4,430 | +0.57% | 117,900 | 2575億5185万 | -3.55% | 14.9 | 1.01 |
| 01/30 | 4,555 | 4,600 | 4,350 | 4,405 | -3.61% | 187,700 | 2560億9840万 | -4.16% | 14.82 | 1 |
| 01/29 | 4,570 | 4,615 | 4,495 | 4,570 | +0.11% | 96,500 | 2656億9119万 | -0.63% | 15.37 | 1.04 |
| 01/28 | 4,585 | 4,590 | 4,545 | 4,565 | -1.19% | 62,200 | 2654億50万 | -0.67% | 15.36 | 1.04 |
| 01/27 | 4,620 | 4,630 | 4,565 | 4,620 | -0.75% | 90,200 | 2685億9810万 | +0.63% | 15.54 | 1.05 |
| 01/26 | 4,655 | 4,725 | 4,655 | 4,655 | -2.92% | 80,300 | 2706億3293万 | +1.57% | 15.66 | 1.06 |
| 01/23 | 4,750 | 4,835 | 4,730 | 4,795 | +1.91% | 75,000 | 2787億7227万 | +4.76% | 16.13 | 1.09 |
| 01/22 | 4,660 | 4,720 | 4,650 | 4,705 | +0.97% | 48,300 | 2735億3984万 | +3% | 15.83 | 1.07 |
| 01/21 | 4,625 | 4,675 | 4,605 | 4,660 | -0.75% | 91,500 | 2709億2362万 | +2.17% | 15.68 | 1.06 |
| 01/20 | 4,730 | 4,730 | 4,675 | 4,695 | -0.95% | 63,200 | 2729億5845万 | +3.12% | 15.79 | 1.07 |
| 01/19 | 4,720 | 4,770 | 4,700 | 4,740 | -0.11% | 64,000 | 2755億7467万 | +4.34% | 15.95 | 1.08 |
| 01/16 | 4,675 | 4,755 | 4,650 | 4,745 | +1.5% | 85,200 | 2758億6536万 | +4.75% | 15.96 | 1.08 |
| 01/15 | 4,625 | 4,705 | 4,615 | 4,675 | +0.11% | 122,900 | 2717億9569万 | +3.52% | 15.73 | 1.06 |
| 01/14 | 4,620 | 4,680 | 4,590 | 4,670 | +1.41% | 91,400 | 2715億500万 | +3.73% | 15.71 | 1.06 |
| 01/13 | 4,605 | 4,655 | 4,560 | 4,605 | +1.21% | 91,100 | 2677億2602万 | +2.54% | 15.49 | 1.05 |
| 01/09 | 4,565 | 4,585 | 4,500 | 4,550 | -0.22% | 73,300 | 2645億2843万 | +1.54% | 15.31 | 1.03 |
| 01/08 | 4,495 | 4,590 | 4,495 | 4,560 | +0.55% | 51,300 | 2651億981万 | +1.97% | 15.34 | 1.04 |
| 01/07 | 4,565 | 4,570 | 4,520 | 4,535 | -0.77% | 52,400 | 2636億5636万 | +1.52% | 15.26 | 1.03 |
| 01/06 | 4,525 | 4,595 | 4,515 | 4,570 | +1.11% | 66,600 | 2656億9119万 | +2.35% | 15.37 | 1.04 |
| 01/05 | 4,500 | 4,560 | 4,490 | 4,520 | +0.56% | 77,100 | 2627億8428万 | +1.32% | 15.21 | 1.03 |
| 2025 | ||||||||||
| 12/30 | 4,505 | 4,525 | 4,470 | 4,495 | -0.22% | 35,900 | 2613億3083万 | +0.85% | 15.12 | 1.02 |
| 12/29 | 4,520 | 4,530 | 4,470 | 4,505 | -0.11% | 55,800 | 2619億1221万 | +1.15% | 15.16 | 1.02 |
| 12/26 | 4,540 | 4,545 | 4,490 | 4,510 | -0.66% | 36,300 | 2622億290万 | +1.37% | 15.17 | 1.02 |
| 12/25 | 4,535 | 4,540 | 4,510 | 4,540 | +0.55% | 26,400 | 2639億4705万 | +2.21% | 15.27 | 1.03 |
| 12/24 | 4,500 | 4,540 | 4,495 | 4,515 | +0.33% | 41,200 | 2624億9359万 | +1.92% | 15.19 | 1.03 |
| 12/23 | 4,490 | 4,505 | 4,450 | 4,500 | +0.56% | 50,500 | 2616億2152万 | +1.86% | 15.14 | 1.02 |
| 12/22 | 4,500 | 4,525 | 4,455 | 4,475 | -0.33% | 65,000 | 2601億6807万 | +1.47% | 15.05 | 1.02 |
| 12/19 | 4,435 | 4,490 | 4,420 | 4,490 | +1.24% | 78,500 | 2610億4014万 | +2.02% | 15.1 | 1.02 |
| 12/18 | 4,410 | 4,450 | 4,375 | 4,435 | 0% | 61,400 | 2578億4254万 | +0.98% | 14.92 | 1.01 |
| 12/17 | 4,500 | 4,505 | 4,420 | 4,435 | -1.44% | 104,300 | 2578億4254万 | +1.19% | 14.92 | 1.01 |
| 12/16 | 4,565 | 4,575 | 4,500 | 4,500 | -1.42% | 47,300 | 2616億2152万 | +2.88% | 15.14 | 1.02 |
| 12/15 | 4,525 | 4,565 | 4,500 | 4,565 | +0.88% | 55,000 | 2654億50万 | +4.65% | 15.36 | 1.04 |
| 12/12 | 4,490 | 4,550 | 4,480 | 4,525 | +1.46% | 94,500 | 2630億7497万 | +4.12% | 15.22 | 1.03 |
| 12/11 | 4,505 | 4,510 | 4,435 | 4,460 | +0.34% | 78,000 | 2592億9600万 | +2.93% | 15 | 1.01 |
| 12/10 | 4,445 | 4,470 | 4,405 | 4,445 | +0.68% | 89,800 | 2584億2393万 | +2.85% | 14.95 | 1.01 |
| 12/09 | 4,420 | 4,450 | 4,365 | 4,415 | 0% | 46,900 | 2566億7978万 | +2.39% | 14.85 | 1 |
| 12/08 | 4,395 | 4,415 | 4,370 | 4,415 | +2.08% | 61,200 | 2566億7978万 | +2.58% | 14.85 | 1 |
| 12/05 | 4,380 | 4,385 | 4,325 | 4,325 | -1.37% | 53,200 | 2514億4735万 | +0.68% | 14.55 | 0.98 |
| 12/04 | 4,330 | 4,415 | 4,310 | 4,385 | +0.8% | 62,400 | 2549億3564万 | +2.21% | 14.75 | 1 |
| 12/03 | 4,340 | 4,355 | 4,295 | 4,350 | +0.23% | 108,800 | 2529億80万 | +1.8% | 14.63 | 0.99 |
| 12/02 | 4,425 | 4,425 | 4,320 | 4,340 | -1.92% | 65,700 | 2523億1942万 | +1.81% | 14.6 | 0.99 |
| 12/01 | 4,510 | 4,515 | 4,405 | 4,425 | -1.56% | 89,200 | 2572億6116万 | +4.17% | 14.89 | 1.01 |
| 11/28 | 4,470 | 4,515 | 4,450 | 4,495 | +0.9% | 75,600 | 2613億3083万 | +6.24% | 15.12 | 1.02 |
| 11/27 | 4,480 | 4,500 | 4,445 | 4,455 | +0.68% | 97,200 | 2590億531万 | +5.84% | 14.99 | 1.01 |
| 11/26 | 4,415 | 4,470 | 4,400 | 4,425 | +0.23% | 76,300 | 2572億6116万 | +5.76% | 14.89 | 1.01 |
| 11/25 | 4,400 | 4,455 | 4,375 | 4,415 | +0.57% | 80,600 | 2566億7978万 | +6.13% | 14.85 | 1 |
| 11/21 | 4,310 | 4,415 | 4,310 | 4,390 | +1.39% | 101,600 | 2552億2633万 | +6.09% | 14.77 | 1 |
| 11/20 | 4,300 | 4,360 | 4,250 | 4,330 | +2.12% | 95,800 | 2517億3804万 | +5.17% | 14.57 | 0.98 |
| 11/19 | 4,220 | 4,270 | 4,180 | 4,240 | +0.36% | 90,500 | 2465億561万 | +3.47% | 14.26 | 0.96 |
| 11/18 | 4,290 | 4,310 | 4,220 | 4,225 | -1.52% | 90,400 | 2456億3354万 | +3.53% | 14.21 | 0.96 |
| 11/17 | 4,240 | 4,315 | 4,230 | 4,290 | +1.06% | 92,400 | 2494億1252万 | +5.56% | 14.43 | 0.97 |
| 11/14 | 4,235 | 4,305 | 4,230 | 4,245 | -0.7% | 85,400 | 2467億9630万 | +4.87% | 14.28 | 0.96 |
| 11/13 | 4,275 | 4,295 | 4,260 | 4,275 | +1.54% | 61,800 | 2485億4045万 | +5.95% | 14.38 | 0.97 |
| 11/12 | 4,200 | 4,240 | 4,190 | 4,210 | +0.24% | 76,700 | 2447億6147万 | +4.73% | 14.16 | 0.96 |
| 11/11 | 4,195 | 4,220 | 4,160 | 4,200 | +0.12% | 51,700 | 2441億8009万 | +4.82% | 14.13 | 0.95 |
| 11/10 | 4,185 | 4,215 | 4,165 | 4,195 | +0.24% | 86,300 | 2438億8940万 | +5.09% | 14.11 | 0.95 |
| 11/07 | 4,175 | 4,200 | 4,145 | 4,185 | 0% | 69,300 | 2433億801万 | +5.23% | 14.08 | 0.95 |
| 11/06 | 4,195 | 4,240 | 4,185 | 4,185 | -0.24% | 62,700 | 2433億801万 | +5.6% | 14.08 | 0.95 |
| 11/05 | 4,160 | 4,195 | 4,050 | 4,195 | -0.12% | 117,500 | 2438億8940万 | +6.12% | 14.11 | 0.95 |
| 11/04 | 4,145 | 4,230 | 4,085 | 4,200 | -0.24% | 149,100 | 2441億8009万 | +6.52% | 14.13 | 0.95 |
| 10/31 | 4,270 | 4,305 | 4,075 | 4,210 | +0.12% | 279,700 | 2447億6147万 | +6.91% | 14.16 | 0.96 |
| 10/30 | 4,180 | 4,225 | 4,130 | 4,205 | +0.6% | 429,000 | 2444億7078万 | +7.02% | 14.15 | 0.96 |
| 10/29 | 4,090 | 4,235 | 4,070 | 4,180 | +5.82% | 289,000 | 2430億1732万 | +6.66% | 14.06 | 0.95 |
| 10/28 | 4,055 | 4,060 | 3,950 | 3,950 | -3.78% | 98,700 | 2296億4556万 | +0.97% | 13.29 | 0.9 |
| 10/27 | 4,010 | 4,110 | 3,990 | 4,105 | +3.27% | 91,300 | 2386億5697万 | +4.93% | 13.81 | 0.93 |
| 10/24 | 4,000 | 4,005 | 3,955 | 3,975 | -0.25% | 53,700 | 2310億9901万 | +1.79% | 13.37 | 0.9 |
| 10/23 | 3,925 | 3,995 | 3,905 | 3,985 | +1.01% | 53,600 | 2316億8039万 | +2.1% | 13.41 | 0.91 |
| 10/22 | 3,830 | 3,945 | 3,825 | 3,945 | +3% | 81,500 | 2293億5487万 | +1.08% | 13.27 | 0.9 |
| 10/21 | 3,850 | 3,865 | 3,815 | 3,830 | -0.39% | 76,300 | 2226億6898万 | -1.92% | 12.88 | 0.87 |
| 10/20 | 3,895 | 3,895 | 3,840 | 3,845 | 0% | 40,300 | 2235億4105万 | -1.71% | 12.93 | 0.87 |
| 10/17 | 3,845 | 3,855 | 3,820 | 3,845 | -0.77% | 44,000 | 2235億4105万 | -1.84% | 12.93 | 0.87 |
| 10/16 | 3,900 | 3,905 | 3,845 | 3,875 | +0.26% | 45,000 | 2252億8520万 | -1.15% | 13.04 | 0.88 |
| 10/15 | 3,830 | 3,885 | 3,825 | 3,865 | +1.71% | 47,800 | 2247億382万 | -1.4% | 13 | 0.88 |
| 10/14 | 3,745 | 3,845 | 3,730 | 3,800 | -0.26% | 61,300 | 2209億2484万 | -3.04% | 12.78 | 0.86 |
| 10/10 | 3,815 | 3,830 | 3,780 | 3,810 | -1.93% | 74,400 | 2215億622万 | -2.83% | 12.82 | 0.87 |
| 10/09 | 3,890 | 3,930 | 3,860 | 3,885 | -0.77% | 61,400 | 2258億6658万 | -0.94% | 13.07 | 0.88 |
| 10/08 | 3,935 | 3,980 | 3,910 | 3,915 | +0.51% | 55,500 | 2276億1072万 | -0.15% | 13.17 | 0.89 |
| 10/07 | 3,870 | 3,920 | 3,860 | 3,895 | -0.26% | 45,000 | 2264億4796万 | -0.69% | 13.1 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,637 6/26 | 1,101 2/16 2/2 | 164,600 10/28 | - | - | 777億977万 3/31 |
| 2011年 3月期 | 1,239 4/12 | 811 11/1 | 188,600 4/28 | 807億612万 | 528億2701万 | 689億1612万 3/31 |
| 2012年 3月期 | 1,065 4/1 | 791 11/2 | 120,600 3/9 | 693億7209万 | 515億2425万 | 553億6739万 3/30 |
| 2013年 3月期 | 1,046 3/4 | 681 10/15 | 113,000 3/8 | 681億3447万 | 443億5905万 | 601億2248万 3/29 |
| 2014年 3月期 | 1,950 1/29 12/30 | 866 4/3 | 453,500 1/29 | 1270億1932万 | 564億960万 | 1048億4433万 3/31 |
| 2015年 3月期 | 2,499 3/19 | 1,390 5/22 | 304,600 9/12 | 1627億8015万 | 905億4198万 | 1379億5973万 3/31 |
| 2016年 3月期 | 2,823 2/2 | 2,147 8/25 | 392,100 8/7 | 1838億8490万 | 1398億5153万 | 1311億968万 3/31 |
| 2017年 3月期 | 2,646 1/5 | 1,892 6/24 | 264,700 10/28 | 1723億5545万 | 1232億4131万 | 1318億1598万 3/31 |
| 2018年 3月期 | 3,490 10/31 | 2,289 4/14 | 456,900 11/1 | 2029億202万 | 1330億7814万 | 1610億6387万 3/30 |
| 2019年 3月期 | 3,080 4/18 | 2,158 12/25 | 211,200 9/21 | 1790億6540万 | 1254億6205万 | 1255億805万 3/29 |
| 2020年 3月期 | 2,651 12/10 | 1,899 3/17 | 281,300 10/30 | 1541億2414万 | 1104億428万 | 1226億385万 3/31 |
| 2021年 3月期 | 2,540 3/29 | 1,992 4/3 | 414,900 1/28 | 1476億7081万 | 1158億1112万 | 1309億6810万 3/31 |
| 2022年 3月期 | 2,455 4/15 | 2,010 12/1 | 449,100 11/30 | 1427億2907万 | 1168億5761万 | 1138億6786万 3/31 |
| 2023年 3月期 | 2,242 3/9 | 2,015 4/27 | 261,300 10/28 | 1303億4565万 | 1171億4830万 | 1169億2779万 3/31 |
| 2024年 3月期 | 3,160 3/22 | 2,101 4/11 | 168,600 12/8 | 1837億1644万 | 1221億4818万 | 1661億4818万 3/29 |
| 2025年 3月期 | 3,530 11/1 7/31 | 2,644 8/5 | 265,500 11/1 | 2052億2755万 | 1537億1718万 | 1784億115万 3/31 |
| 最新 | 4,720 2026/3/6 | 66,900 | 2744億1191万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
