中電工（1941）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.44倍
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.32倍
- 2013年3月29日
- 0.32倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.79倍
- 2025年3月31日
- 0.79倍
- 2026年3月31日
- 0.99倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 5,600 | 5,600 | 5,460 | 5,460 | -2.33% | 65,100 | 3174億3411万 | +9.59% | 14.67 | 1.18 |
| 06/22 | 5,400 | 5,600 | 5,350 | 5,590 | +3.52% | 106,300 | 3249億9207万 | +12.93% | 15.02 | 1.21 |
| 06/19 | 5,390 | 5,450 | 5,330 | 5,400 | +0.37% | 111,600 | 3139億4583万 | +9.96% | 14.51 | 1.17 |
| 06/18 | 5,370 | 5,440 | 5,320 | 5,380 | +0.56% | 84,200 | 3127億8306万 | +10.07% | 14.46 | 1.17 |
| 06/17 | 5,390 | 5,390 | 5,270 | 5,350 | +0.94% | 86,900 | 3110億3892万 | +9.92% | 14.38 | 1.16 |
| 06/16 | 5,300 | 5,340 | 5,220 | 5,300 | -0.93% | 87,200 | 3081億3202万 | +9.23% | 14.24 | 1.15 |
| 06/15 | 5,200 | 5,390 | 5,190 | 5,350 | +4.09% | 107,200 | 3110億3892万 | +10.51% | 14.38 | 1.16 |
| 06/12 | 5,140 | 5,210 | 5,110 | 5,140 | +0.98% | 120,000 | 2988億2992万 | +6.57% | 13.81 | 1.11 |
| 06/11 | 5,050 | 5,120 | 4,980 | 5,090 | +0.59% | 103,300 | 2959億2301万 | +5.78% | 13.68 | 1.1 |
| 06/10 | 5,110 | 5,120 | 5,010 | 5,060 | +0.2% | 129,800 | 2941億7887万 | +5.42% | 13.6 | 1.1 |
| 06/09 | 4,935 | 5,090 | 4,930 | 5,050 | +3.8% | 164,500 | 2935億9749万 | +5.52% | 13.57 | 1.09 |
| 06/08 | 4,765 | 4,880 | 4,740 | 4,865 | +0.62% | 109,700 | 2828億4193万 | +1.88% | 13.07 | 1.05 |
| 06/05 | 4,870 | 4,885 | 4,825 | 4,835 | +0.1% | 67,500 | 2810億9779万 | +1.3% | 12.99 | 1.05 |
| 06/04 | 4,770 | 4,875 | 4,735 | 4,830 | +1.15% | 111,200 | 2808億710万 | +1.41% | 12.98 | 1.05 |
| 06/03 | 4,780 | 4,855 | 4,765 | 4,775 | +0.32% | 73,900 | 2776億950万 | +0.4% | 12.83 | 1.04 |
| 06/02 | 4,800 | 4,800 | 4,655 | 4,760 | -1.75% | 100,500 | 2767億3743万 | +0.23% | 12.79 | 1.03 |
| 06/01 | 4,845 | 4,875 | 4,790 | 4,845 | -0.62% | 99,600 | 2816億7917万 | +2.22% | 13.02 | 1.05 |
| 05/29 | 4,815 | 4,900 | 4,770 | 4,875 | +2.42% | 138,700 | 2834億2332万 | +3.04% | 13.1 | 1.06 |
| 05/28 | 4,775 | 4,825 | 4,715 | 4,760 | -0.31% | 92,300 | 2767億3743万 | +0.83% | 12.79 | 1.03 |
| 05/27 | 4,785 | 4,820 | 4,775 | 4,775 | -0.31% | 78,000 | 2776億950万 | +1.27% | 12.83 | 1.04 |
| 05/26 | 4,715 | 4,865 | 4,680 | 4,790 | +1.59% | 81,000 | 2784億8158万 | +1.7% | 12.87 | 1.04 |
| 05/25 | 4,640 | 4,755 | 4,640 | 4,715 | +2.61% | 85,500 | 2741億2122万 | +0.21% | 12.67 | 1.02 |
| 05/22 | 4,515 | 4,595 | 4,465 | 4,595 | +2.8% | 123,500 | 2671億4464万 | -2.4% | 12.35 | 1 |
| 05/21 | 4,530 | 4,550 | 4,465 | 4,470 | -0.33% | 72,300 | 2598億7738万 | -5.2% | 12.01 | 0.97 |
| 05/20 | 4,610 | 4,610 | 4,425 | 4,485 | -3.65% | 95,500 | 2607億4945万 | -5.18% | 12.05 | 0.97 |
| 05/19 | 4,675 | 4,700 | 4,605 | 4,655 | +0.43% | 72,400 | 2706億3293万 | -1.92% | 12.51 | 1.01 |
| 05/18 | 4,775 | 4,785 | 4,620 | 4,635 | -3.94% | 96,300 | 2694億7017万 | -2.5% | 12.46 | 1 |
| 05/15 | 4,920 | 4,945 | 4,765 | 4,825 | -0.52% | 89,100 | 2805億1641万 | +1.45% | 12.97 | 1.05 |
| 05/14 | 4,960 | 4,960 | 4,845 | 4,850 | -2.32% | 54,000 | 2819億6986万 | +2.13% | 13.03 | 1.05 |
| 05/13 | 5,020 | 5,040 | 4,945 | 4,965 | -1.1% | 68,900 | 2886億5575万 | +4.7% | 13.34 | 1.08 |
| 05/12 | 4,905 | 5,020 | 4,890 | 5,020 | +2.34% | 91,200 | 2918億5334万 | +6.11% | 13.49 | 1.09 |
| 05/11 | 4,880 | 4,930 | 4,825 | 4,905 | +0.62% | 68,700 | 2851億6746万 | +3.9% | 13.18 | 1.06 |
| 05/08 | 4,750 | 4,895 | 4,750 | 4,875 | +2.09% | 118,200 | 2834億2332万 | +3.57% | 13.1 | 1.06 |
| 05/07 | 4,790 | 4,835 | 4,760 | 4,775 | +1.17% | 74,900 | 2776億950万 | +1.7% | 12.83 | 1.04 |
| 05/01 | 4,715 | 4,765 | 4,640 | 4,720 | -0.94% | 75,900 | 2744億1191万 | +0.62% | 12.68 | 1.02 |
| 04/30 | 4,605 | 4,820 | 4,570 | 4,765 | -1.04% | 170,100 | 2770億2812万 | +1.6% | 12.81 | 1.03 |
| 04/28 | 4,670 | 5,100 | 4,650 | 4,815 | +4.67% | 408,300 | 2799億3503万 | +2.71% | 12.94 | 1.04 |
| 04/27 | 4,620 | 4,645 | 4,560 | 4,600 | -1.08% | 53,100 | 2674億3533万 | -1.71% | 12.36 | 1 |
| 04/24 | 4,625 | 4,685 | 4,625 | 4,650 | +1.31% | 78,900 | 2703億4224万 | -0.53% | 12.5 | 1.01 |
| 04/23 | 4,535 | 4,590 | 4,490 | 4,590 | +0.77% | 57,100 | 2668億5395万 | -1.84% | 12.34 | 0.99 |
| 04/22 | 4,615 | 4,620 | 4,555 | 4,555 | -1.41% | 46,100 | 2648億1912万 | -2.75% | 12.24 | 0.99 |
| 04/21 | 4,620 | 4,640 | 4,595 | 4,620 | +0.11% | 40,900 | 2685億9810万 | -1.47% | 12.42 | 1 |
| 04/20 | 4,650 | 4,675 | 4,600 | 4,615 | -0.11% | 53,400 | 2683億740万 | -1.58% | 12.4 | 1 |
| 04/17 | 4,605 | 4,630 | 4,575 | 4,620 | -0.43% | 48,800 | 2685億9810万 | -1.49% | 12.42 | 1 |
| 04/16 | 4,675 | 4,685 | 4,620 | 4,640 | -0.75% | 58,900 | 2697億6086万 | -1.07% | 12.47 | 1.01 |
| 04/15 | 4,790 | 4,830 | 4,660 | 4,675 | -1.99% | 83,500 | 2717億9569万 | -0.4% | 12.56 | 1.01 |
| 04/14 | 4,810 | 4,855 | 4,740 | 4,770 | -0.1% | 73,400 | 2773億1881万 | +1.6% | 12.82 | 1.03 |
| 04/13 | 4,840 | 4,920 | 4,745 | 4,775 | -1.34% | 97,200 | 2776億950万 | +1.9% | 12.83 | 1.04 |
| 04/10 | 4,940 | 4,980 | 4,835 | 4,840 | -1.33% | 73,400 | 2813億8848万 | +3.33% | 13.01 | 1.05 |
| 04/09 | 4,875 | 4,965 | 4,865 | 4,905 | +1.34% | 79,200 | 2851億6746万 | +4.76% | 13.18 | 1.06 |
| 04/08 | 4,865 | 4,895 | 4,810 | 4,840 | +3.2% | 84,000 | 2813億8848万 | +3.57% | 13.01 | 1.05 |
| 04/07 | 4,665 | 4,695 | 4,645 | 4,690 | +0.86% | 39,200 | 2726億6776万 | +0.3% | 12.6 | 1.02 |
| 04/06 | 4,705 | 4,705 | 4,650 | 4,650 | -0.43% | 29,100 | 2703億4224万 | -0.94% | 12.5 | 1.01 |
| 04/03 | 4,695 | 4,725 | 4,670 | 4,670 | -0.32% | 45,000 | 2715億500万 | -0.93% | 12.55 | 1.01 |
| 04/02 | 4,780 | 4,810 | 4,665 | 4,685 | -1.78% | 44,400 | 2723億7707万 | -0.85% | 12.59 | 1.02 |
| 04/01 | 4,700 | 4,770 | 4,675 | 4,770 | +4.61% | 58,300 | 2773億1881万 | +0.74% | 12.82 | 1.03 |
| 03/31 | 4,555 | 4,605 | 4,505 | 4,560 | -0.55% | 86,500 | 2651億981万 | -3.88% | 13.06 | 0.99 |
| 03/30 | 4,405 | 4,675 | 4,400 | 4,585 | -1.93% | 79,500 | 2665億6326万 | -3.66% | 13.13 | 0.99 |
| 03/27 | 4,620 | 4,690 | 4,620 | 4,675 | -0.32% | 71,800 | 2717億9569万 | -2.05% | 13.39 | 1.01 |
| 03/26 | 4,695 | 4,725 | 4,630 | 4,690 | -0.53% | 59,900 | 2726億6776万 | -1.94% | 13.43 | 1.02 |
| 03/25 | 4,715 | 4,755 | 4,710 | 4,715 | +2.39% | 76,800 | 2741億2122万 | -1.57% | 13.51 | 1.02 |
| 03/24 | 4,570 | 4,620 | 4,555 | 4,605 | +2.79% | 40,800 | 2677億2602万 | -4% | 13.19 | 1 |
| 03/23 | 4,535 | 4,550 | 4,430 | 4,480 | -4.07% | 66,300 | 2604億5876万 | -6.78% | 12.83 | 0.97 |
| 03/19 | 4,725 | 4,725 | 4,660 | 4,670 | -2.61% | 79,200 | 2715億500万 | -3.19% | 13.38 | 1.01 |
| 03/18 | 4,720 | 4,795 | 4,705 | 4,795 | +2.13% | 48,700 | 2787億7227万 | -0.75% | 13.74 | 1.04 |
| 03/17 | 4,625 | 4,715 | 4,625 | 4,695 | +1.62% | 44,900 | 2729億5845万 | -2.82% | 13.45 | 1.02 |
| 03/16 | 4,620 | 4,645 | 4,580 | 4,620 | 0% | 63,200 | 2685億9810万 | -4.35% | 13.23 | 1 |
| 03/13 | 4,550 | 4,645 | 4,550 | 4,620 | -0.43% | 62,800 | 2685億9810万 | -4.33% | 13.23 | 1 |
| 03/12 | 4,665 | 4,675 | 4,600 | 4,640 | -2.01% | 60,300 | 2697億6086万 | -3.83% | 13.29 | 1.01 |
| 03/11 | 4,755 | 4,800 | 4,730 | 4,735 | +1.07% | 63,000 | 2752億8398万 | -1.8% | 13.56 | 1.03 |
| 03/10 | 4,630 | 4,755 | 4,630 | 4,685 | +2.85% | 85,500 | 2723億7707万 | -2.6% | 13.42 | 1.02 |
| 03/09 | 4,500 | 4,580 | 4,445 | 4,555 | -3.5% | 81,000 | 2648億1912万 | -5.08% | 13.05 | 0.99 |
| 03/06 | 4,740 | 4,755 | 4,675 | 4,720 | -1.56% | 66,900 | 2744億1191万 | -1.67% | 13.52 | 1.02 |
| 03/05 | 4,820 | 4,865 | 4,760 | 4,795 | +2.68% | 80,000 | 2787億7227万 | +0.04% | 13.74 | 1.04 |
| 03/04 | 4,790 | 4,805 | 4,595 | 4,670 | -5.27% | 132,500 | 2715億500万 | -2.42% | 13.38 | 1.01 |
| 03/03 | 5,050 | 5,080 | 4,910 | 4,930 | -4.09% | 140,200 | 2866億2091万 | +3.01% | 14.12 | 1.07 |
| 03/02 | 4,965 | 5,140 | 4,945 | 5,140 | 0% | 117,200 | 2988億2992万 | +7.53% | 14.72 | 1.11 |
| 02/27 | 5,010 | 5,140 | 5,010 | 5,140 | +3.73% | 70,900 | 2988億2992万 | +7.92% | 14.72 | 1.11 |
| 02/26 | 4,925 | 4,990 | 4,910 | 4,955 | +0.51% | 52,200 | 2880億7436万 | +4.45% | 14.19 | 1.07 |
| 02/25 | 5,030 | 5,030 | 4,930 | 4,930 | -1.4% | 67,500 | 2866億2091万 | +4.16% | 14.12 | 1.07 |
| 02/24 | 4,955 | 5,000 | 4,855 | 5,000 | +1.63% | 65,700 | 2906億9058万 | +5.8% | 14.32 | 1.08 |
| 02/20 | 4,930 | 4,950 | 4,860 | 4,920 | -0.3% | 48,300 | 2860億3953万 | +4.33% | 14.09 | 1.07 |
| 02/19 | 4,945 | 4,945 | 4,895 | 4,935 | -0.2% | 48,200 | 2869億1160万 | +4.87% | 14.14 | 1.07 |
| 02/18 | 4,900 | 4,945 | 4,880 | 4,945 | +1.75% | 69,600 | 2874億9298万 | +5.32% | 14.17 | 1.07 |
| 02/17 | 4,810 | 4,890 | 4,790 | 4,860 | -0.41% | 73,500 | 2825億5124万 | +3.8% | 13.92 | 1.05 |
| 02/16 | 4,860 | 4,880 | 4,775 | 4,880 | +1.14% | 56,800 | 2837億1401万 | +4.52% | 13.98 | 1.06 |
| 02/13 | 4,935 | 4,960 | 4,740 | 4,825 | -2.33% | 96,200 | 2805億1641万 | +3.63% | 13.82 | 1.05 |
| 02/12 | 4,870 | 4,980 | 4,835 | 4,940 | +2.17% | 75,200 | 2872億229万 | +6.35% | 14.15 | 1.07 |
| 02/10 | 4,820 | 4,880 | 4,820 | 4,835 | +0.62% | 56,600 | 2810億9779万 | +4.43% | 13.85 | 1.05 |
| 02/09 | 4,785 | 4,815 | 4,710 | 4,805 | +3.11% | 91,800 | 2793億5365万 | +4.07% | 13.76 | 1.04 |
| 02/06 | 4,595 | 4,665 | 4,590 | 4,660 | +1.3% | 67,500 | 2709億2362万 | +1.19% | 13.35 | 1.01 |
| 02/05 | 4,600 | 4,630 | 4,570 | 4,600 | +1.55% | 67,700 | 2674億3533万 | +0.02% | 13.18 | 1 |
| 02/04 | 4,570 | 4,575 | 4,510 | 4,530 | -0.88% | 85,800 | 2633億6567万 | -1.41% | 12.98 | 0.98 |
| 02/03 | 4,470 | 4,570 | 4,455 | 4,570 | +3.16% | 101,000 | 2656億9119万 | -0.57% | 13.09 | 0.99 |
| 02/02 | 4,435 | 4,470 | 4,390 | 4,430 | +0.57% | 117,900 | 2575億5185万 | -3.55% | 12.69 | 0.96 |
| 01/30 | 4,555 | 4,600 | 4,350 | 4,405 | -3.61% | 187,700 | 2560億9840万 | -4.16% | 12.62 | 0.95 |
| 01/29 | 4,570 | 4,615 | 4,495 | 4,570 | +0.11% | 96,500 | 2656億9119万 | -0.63% | 13.09 | 0.99 |
| 01/28 | 4,585 | 4,590 | 4,545 | 4,565 | -1.19% | 62,200 | 2654億50万 | -0.67% | 13.08 | 0.99 |
| 01/27 | 4,620 | 4,630 | 4,565 | 4,620 | -0.75% | 90,200 | 2685億9810万 | +0.63% | 13.23 | 1 |
| 01/26 | 4,655 | 4,725 | 4,655 | 4,655 | -2.92% | 80,300 | 2706億3293万 | +1.57% | 13.33 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,637 6/26 | 1,101 2/16 2/2 | 164,600 10/28 | 赤字 | 赤字 | 0.6 | 0.4 | - | - | 0.44倍 3/31 |
| 2011年 3月期 | 1,239 4/12 | 811 11/1 | 188,600 4/28 | 65.94 | 43.16 | 0.46 | 0.3 | 807億612万 | 528億2701万 | 0.39倍 3/31 |
| 2012年 3月期 | 1,065 4/1 | 791 11/2 | 120,600 3/9 | 赤字 | 赤字 | 0.4 | 0.29 | 693億7209万 | 515億2425万 | 0.32倍 3/30 |
| 2013年 3月期 | 1,046 3/4 | 681 10/15 | 113,000 3/8 | 40.92 | 26.64 | 0.36 | 0.24 | 681億3447万 | 443億5905万 | 0.32倍 3/29 |
| 2014年 3月期 | 1,950 1/29 12/30 | 866 4/3 | 453,500 1/29 | 8.49 | 3.77 | 0.57 | 0.25 | 1270億1932万 | 564億960万 | 0.52倍 3/31 |
| 2015年 3月期 | 2,499 3/19 | 1,390 5/22 | 304,600 9/12 | 14.02 | 7.8 | 0.69 | 0.38 | 1627億8015万 | 905億4198万 | 0.64倍 3/31 |
| 2016年 3月期 | 2,823 2/2 | 2,147 8/25 | 392,100 8/7 | 15.18 | 11.54 | 0.77 | 0.59 | 1838億8490万 | 1398億5153万 | 0.62倍 3/31 |
| 2017年 3月期 | 2,646 1/5 | 1,892 6/24 | 264,700 10/28 | 16.52 | 11.81 | 0.69 | 0.49 | 1723億5545万 | 1232億4131万 | 0.61倍 3/31 |
| 2018年 3月期 | 3,490 10/31 | 2,289 4/14 | 456,900 11/1 | 25 | 16.4 | 0.89 | 0.59 | 2029億202万 | 1330億7814万 | 0.74倍 3/30 |
| 2019年 3月期 | 3,080 4/18 | 2,158 12/25 | 211,200 9/21 | 27.95 | 19.58 | 0.8 | 0.56 | 1790億6540万 | 1254億6205万 | 0.59倍 3/29 |
| 2020年 3月期 | 2,651 12/10 | 1,899 3/17 | 281,300 10/30 | 30.78 | 22.05 | 0.71 | 0.51 | 1541億2414万 | 1104億428万 | 0.59倍 3/31 |
| 2021年 3月期 | 2,540 3/29 | 1,992 4/3 | 414,900 1/28 | 17.38 | 13.63 | 0.66 | 0.51 | 1476億7081万 | 1158億1112万 | 0.61倍 3/31 |
| 2022年 3月期 | 2,455 4/15 | 2,010 12/1 | 449,100 11/30 | 20.29 | 16.62 | 0.63 | 0.52 | 1427億2907万 | 1168億5761万 | 0.53倍 3/31 |
| 2023年 3月期 | 2,242 3/9 | 2,015 4/27 | 261,300 10/28 | 赤字 | 赤字 | 0.62 | 0.55 | 1303億4565万 | 1171億4830万 | 0.59倍 3/31 |
| 2024年 3月期 | 3,160 3/22 | 2,101 4/11 | 168,600 12/8 | 21.74 | 14.45 | 0.81 | 0.54 | 1837億1644万 | 1221億4818万 | 0.79倍 3/29 |
| 2025年 3月期 | 3,530 11/1 7/31 | 2,644 8/5 | 265,500 11/1 | 9.62 | 7.21 | 0.84 | 0.63 | 2052億2755万 | 1537億1718万 | 0.79倍 3/31 |
| 2026年 3月期 | 5,140 3/2 2/27 | 2,882 4/7 | 429,000 10/30 | 15.03 | 8.43 | 1.11 | 0.62 | 2988億2992万 | 1675億5405万 | 0.99倍 3/31 |
| 最新 | 5,460 2026/6/23 | 65,100 | 14.67 予想 | 1.18 実績 | 3174億3411万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
