| 2024 |
| 04/26 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 04/26 | （IR情報）16:00 代表取締役等の異動に関するお知らせ |
| 04/25 | 3,155 | 3,175 | 3,135 | 3,175 | +0.79% | 56,700 | 1845億8852万 | +0.28% |
| 04/24 | 3,140 | 3,160 | 3,115 | 3,150 | +0.48% | 59,100 | 1831億3506万 | -0.41% |
| 04/23 | 3,210 | 3,210 | 3,115 | 3,135 | -0.79% | 62,200 | 1822億6299万 | -0.82% |
| 04/22 | 3,145 | 3,180 | 3,125 | 3,160 | +2.1% | 61,000 | 1837億1644万 | +0.06% |
| 04/19 | 3,140 | 3,160 | 3,040 | 3,095 | -2.21% | 122,200 | 1799億3747万 | -1.84% |
| 04/18 | 3,145 | 3,190 | 3,115 | 3,165 | -0.63% | 78,100 | 1840億714万 | +0.44% |
| 04/17 | 3,315 | 3,315 | 3,185 | 3,185 | -4.35% | 100,500 | 1851億6990万 | +1.34% |
| 04/16 | 3,415 | 3,450 | 3,330 | 3,330 | -3.34% | 166,400 | 1935億9992万 | +6.19% |
| 04/15 | 3,290 | 3,460 | 3,270 | 3,445 | +4.87% | 198,900 | 2002億8581万 | +10.35% |
| 04/12 | 3,260 | 3,310 | 3,260 | 3,285 | +1.23% | 113,100 | 1909億8371万 | +5.83% |
| 04/11 | 3,165 | 3,250 | 3,130 | 3,245 | +1.72% | 145,800 | 1886億5818万 | +4.98% |
| 04/10 | 3,175 | 3,220 | 3,150 | 3,190 | +0.47% | 87,000 | 1854億6059万 | +3.64% |
| 04/09 | 3,155 | 3,175 | 3,145 | 3,175 | +0.63% | 70,000 | 1845億8852万 | +3.52% |
| 04/08 | 3,135 | 3,170 | 3,100 | 3,155 | +2.1% | 80,100 | 1834億2575万 | +3.27% |
| 04/05 | 3,165 | 3,175 | 3,050 | 3,090 | -4.33% | 112,300 | 1796億4678万 | +1.48% |
| 04/04 | 3,210 | 3,230 | 3,205 | 3,230 | +1.25% | 85,500 | 1877億8611万 | +6.32% |
| 04/03 | 3,150 | 3,210 | 3,140 | 3,190 | +0.79% | 109,200 | 1854億6059万 | +5.42% |
| 04/02 | 3,135 | 3,180 | 3,130 | 3,165 | +1.44% | 129,000 | 1840億714万 | +5.01% |
| 04/01 | 3,075 | 3,135 | 3,075 | 3,120 | +1.79% | 154,200 | 1813億9092万 | +3.83% |
| 03/29 | 2,999 | 3,080 | 2,998 | 3,065 | +2.23% | 99,900 | 1781億9332万 | +2.13% |
| 03/28 | 3,050 | 3,065 | 2,972 | 2,998 | -3.13% | 87,800 | 1742億9807万 | 0% |
| 03/27 | 3,105 | 3,115 | 3,070 | 3,095 | +0.16% | 102,500 | 1799億3747万 | +3.3% |
| 03/26 | 3,075 | 3,090 | 3,050 | 3,090 | +0.82% | 69,500 | 1796億4678万 | +3.31% |
| 03/25 | 3,120 | 3,145 | 3,060 | 3,065 | -2.7% | 91,700 | 1781億9332万 | +2.75% |
| 03/22 | 3,140 | 3,160 | 3,070 | 3,150 | +1.45% | 120,200 | 1831億3506万 | +5.88% |
| 03/21 | 3,105 | 3,135 | 3,095 | 3,105 | +0.16% | 54,900 | 1805億1885万 | +4.76% |
| 03/19 | 3,060 | 3,100 | 3,045 | 3,100 | +1.81% | 46,700 | 1802億2816万 | +4.87% |
| 03/18 | 3,060 | 3,060 | 3,030 | 3,045 | +0.16% | 40,400 | 1770億3056万 | +3.43% |
| 03/15 | 3,010 | 3,065 | 3,010 | 3,040 | -0.49% | 63,500 | 1767億3987万 | +3.47% |
| 03/14 | 2,987 | 3,065 | 2,974 | 3,055 | +2.86% | 93,500 | 1776億1194万 | +4.2% |
| 03/13 | 3,020 | 3,020 | 2,951 | 2,970 | -1.16% | 52,800 | 1726億7020万 | +1.64% |
| 03/12 | 2,970 | 3,005 | 2,941 | 3,005 | +1.14% | 67,800 | 1747億504万 | +3.09% |
| 03/11 | 2,975 | 3,010 | 2,935 | 2,971 | -0.97% | 61,600 | 1727億2834万 | +2.27% |
| 03/08 | 2,934 | 3,025 | 2,934 | 3,000 | +1.45% | 90,200 | 1744億1435万 | +3.52% |
| 03/07 | 2,951 | 2,981 | 2,942 | 2,957 | +1.02% | 87,300 | 1719億1441万 | +2.32% |
| 03/06 | 2,900 | 2,937 | 2,888 | 2,927 | +0.93% | 85,700 | 1701億7026万 | +1.63% |
| 03/05 | 2,880 | 2,915 | 2,871 | 2,900 | +0.69% | 54,200 | 1686億53万 | +1.01% |
| 03/04 | 2,920 | 2,923 | 2,878 | 2,880 | -0.86% | 70,200 | 1674億3777万 | +0.66% |
| 03/01 | 2,908 | 2,923 | 2,892 | 2,905 | -0.51% | 45,600 | 1688億9122万 | +1.82% |
| 02/29 | 2,920 | 2,937 | 2,904 | 2,920 | -0.17% | 63,200 | 1697億6330万 | +2.67% |
| 02/28 | 2,900 | 2,955 | 2,890 | 2,925 | +0.65% | 57,000 | 1700億5399万 | +3.17% |
| 02/27 | 2,930 | 2,950 | 2,903 | 2,906 | -1.02% | 76,000 | 1689億4936万 | +2.79% |
| 02/26 | 3,010 | 3,025 | 2,934 | 2,936 | -2.62% | 100,300 | 1706億9351万 | +4.11% |
| 02/22 | 3,000 | 3,025 | 2,988 | 3,015 | +0.9% | 93,800 | 1752億8642万 | +7.22% |
| 02/21 | 2,960 | 3,010 | 2,960 | 2,988 | +1.05% | 116,900 | 1737億1669万 | +6.71% |
| 02/20 | 2,965 | 2,967 | 2,916 | 2,957 | +0.14% | 88,900 | 1719億1441万 | +5.99% |
| 02/19 | 2,905 | 2,953 | 2,891 | 2,953 | +2.07% | 63,700 | 1716億8185万 | +6.18% |
| 02/16 | 2,875 | 2,927 | 2,875 | 2,893 | +0.84% | 82,300 | 1681億9357万 | +4.4% |
| 02/15 | 2,899 | 2,899 | 2,843 | 2,869 | -0.35% | 48,700 | 1667億9825万 | +3.8% |
| 02/14 | 2,900 | 2,900 | 2,840 | 2,879 | -0.93% | 63,500 | 1673億7963万 | +4.46% |
| 02/13 | 2,816 | 2,919 | 2,800 | 2,906 | +3.79% | 129,200 | 1689億4936万 | +5.71% |
| 02/09 | 2,860 | 2,870 | 2,800 | 2,800 | -3.28% | 93,000 | 1627億8672万 | +2.23% |
| 02/08 | 2,893 | 2,898 | 2,841 | 2,895 | +0.52% | 131,600 | 1683億984万 | +6.01% |
| 02/07 | 2,850 | 2,887 | 2,842 | 2,880 | +2.16% | 119,000 | 1674億3777万 | +5.92% |
| 02/06 | 2,798 | 2,837 | 2,782 | 2,819 | +0.71% | 71,500 | 1638億9135万 | +4.18% |
| 02/05 | 2,787 | 2,818 | 2,781 | 2,799 | +1.78% | 80,900 | 1627億2858万 | +3.86% |
| 02/02 | 2,794 | 2,807 | 2,735 | 2,750 | -1.57% | 60,600 | 1598億7982万 | +2.38% |
| 02/01 | 2,746 | 2,825 | 2,739 | 2,794 | +0.25% | 92,800 | 1624億3789万 | +4.33% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,717 | 2,787 | 2,715 | 2,787 | +2.61% | 81,800 | 1620億3093万 | +4.42% |
| 01/30 | 2,697 | 2,719 | 2,694 | 2,716 | +0.78% | 47,500 | 1579億312万 | +2.11% |
| 01/29 | 2,681 | 2,695 | 2,677 | 2,695 | +1.2% | 35,800 | 1566億8222万 | +1.58% |
| 01/26 | 2,684 | 2,684 | 2,660 | 2,663 | -0.78% | 40,200 | 1548億2180万 | +0.6% |
| 01/25 | 2,662 | 2,700 | 2,662 | 2,684 | +0.83% | 48,100 | 1560億4270万 | +1.55% |
| 01/24 | 2,700 | 2,703 | 2,659 | 2,662 | -1.73% | 74,700 | 1547億6366万 | +0.91% |
| 01/23 | 2,755 | 2,761 | 2,709 | 2,709 | -0.84% | 81,600 | 1574億9615万 | +2.89% |
| 01/22 | 2,723 | 2,749 | 2,723 | 2,732 | +0.37% | 45,100 | 1588億3333万 | +4% |
| 01/19 | 2,738 | 2,742 | 2,718 | 2,722 | -0.55% | 54,500 | 1582億5195万 | +3.85% |
| 01/18 | 2,742 | 2,748 | 2,732 | 2,737 | +0.51% | 37,400 | 1591億2402万 | +4.71% |
| 01/17 | 2,749 | 2,768 | 2,723 | 2,723 | -0.26% | 69,700 | 1583億1009万 | +4.53% |
| 01/16 | 2,749 | 2,749 | 2,727 | 2,730 | -0.26% | 51,300 | 1587億1705万 | +5.16% |
| 01/15 | 2,705 | 2,739 | 2,705 | 2,737 | +1.67% | 72,300 | 1591億2402万 | +5.88% |
| 01/12 | 2,724 | 2,740 | 2,683 | 2,692 | -0.77% | 75,600 | 1565億781万 | +4.62% |
| 01/11 | 2,700 | 2,722 | 2,700 | 2,713 | +1.01% | 108,600 | 1577億2871万 | +5.85% |
| 01/10 | 2,690 | 2,700 | 2,682 | 2,686 | -0.15% | 46,100 | 1561億5898万 | +5.25% |
| 01/09 | 2,674 | 2,702 | 2,654 | 2,690 | +1.36% | 111,600 | 1563億9153万 | +5.82% |
| 01/05 | 2,620 | 2,662 | 2,615 | 2,654 | +1.57% | 90,800 | 1542億9856万 | +4.86% |
| 01/04 | 2,580 | 2,616 | 2,571 | 2,613 | +1.32% | 68,800 | 1519億1489万 | +3.61% |
| 2023 |
| 12/29 | 2,555 | 2,579 | 2,555 | 2,579 | +0.7% | 49,600 | 1499億3820万 | +2.59% |
| 12/28 | 2,549 | 2,572 | 2,547 | 2,561 | +0.23% | 31,400 | 1488億9171万 | +2.07% |
| 12/27 | 2,570 | 2,571 | 2,550 | 2,555 | 0% | 37,900 | 1485億4288万 | +2.08% |
| 12/26 | 2,579 | 2,579 | 2,547 | 2,555 | -0.39% | 38,300 | 1485億4288万 | +2.32% |
| 12/25 | 2,575 | 2,586 | 2,565 | 2,565 | -0.16% | 37,900 | 1491億2427万 | +2.97% |
| 12/22 | 2,541 | 2,572 | 2,541 | 2,569 | +0.75% | 38,800 | 1493億5682万 | +3.38% |
| 12/21 | 2,545 | 2,559 | 2,535 | 2,550 | -0.23% | 51,100 | 1482億5219万 | +2.95% |
| 12/20 | 2,550 | 2,569 | 2,545 | 2,556 | +0.24% | 47,900 | 1486億102万 | +3.44% |
| 12/19 | 2,550 | 2,558 | 2,539 | 2,550 | +0.04% | 42,800 | 1482億5219万 | +3.45% |
| 12/18 | 2,528 | 2,553 | 2,515 | 2,549 | -0.08% | 52,600 | 1481億9406万 | +3.66% |
| 12/15 | 2,558 | 2,562 | 2,529 | 2,551 | 0% | 70,600 | 1483億1033万 | +3.95% |
| 12/14 | （自社株買い）取締役会(2023年11月29日)での決議状況(取得期間2023年11月30日) |
| 12/14 | 2,540 | 2,569 | 2,535 | 2,551 | -0.27% | 46,400 | 1483億1033万 | +4.25% |
| 12/13 | 2,573 | 2,573 | 2,532 | 2,558 | -0.66% | 62,700 | 1487億1730万 | +4.84% |
| 12/12 | 2,560 | 2,583 | 2,549 | 2,575 | +0.59% | 58,200 | 1497億565万 | +5.75% |
| 12/11 | 2,550 | 2,560 | 2,519 | 2,560 | +2.36% | 110,600 | 1488億3357万 | +5.39% |
| 12/08 | 2,520 | 2,548 | 2,493 | 2,501 | +0.48% | 168,600 | 1454億343万 | +3.18% |
| 12/07 | 2,450 | 2,491 | 2,447 | 2,489 | +0.73% | 60,000 | 1447億577万 | +2.72% |
| 12/06 | 2,429 | 2,478 | 2,427 | 2,471 | +1.69% | 62,300 | 1436億5928万 | +2.02% |
| 12/05 | 2,445 | 2,457 | 2,430 | 2,430 | -0.82% | 31,200 | 1412億7562万 | +0.45% |
| 12/04 | 2,428 | 2,450 | 2,410 | 2,450 | +0.41% | 46,400 | 1424億3838万 | +1.28% |
| 12/01 | 2,443 | 2,455 | 2,432 | 2,440 | +0.37% | 78,100 | 1418億5700万 | +0.95% |
| 11/30 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/30 | 2,411 | 2,440 | 2,411 | 2,431 | +0.83% | 93,900 | 1413億3376万 | +0.66% |
| 11/29 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/29 | 2,421 | 2,430 | 2,410 | 2,411 | -0.86% | 32,900 | 1401億7100万 | -0.08% |
