1945 東京エネシス

1945
2018/11/12
時価
358億円
PER 予
9.05倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.58倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.29%
ROE 予
6.36%
ROA 予
4.69%
資料
Link

イベントチャート

2018/06/21~2018/11/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/13951964936961-0.1%58,800358億854万-2.73%
11/129629729559620%74,200358億4580万-3.02%
11/09978983958962-1.74%52,900358億4580万-3.41%
11/08962985962979+2.51%64,300364億7925万-2.1%
11/07966978950955-2.55%81,200355億8497万-4.98%
11/06971986970980+0.82%56,100365億1651万-2.97%
11/05980990959972-1.82%82,300362億1842万-4.33%
11/021,0691,069980990+1.12%160,600368億8913万-3.13%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 165,600株(0.44%)-0.06%義務消失
11/01(IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/01968991966979-0.2%64,200364億7925万-4.77%
10/31973984969981+0.82%51,000365億5377万-5.31%
10/30934979934973+3.07%156,300362億5568万-6.8%
10/29952965943944-0.63%73,300351億7509万-10.18%
10/26965966939950-0.21%83,500353億9866万-10.21%
10/25965965947952-2.86%74,000354億7318万-10.53%
10/24974990972980+0.72%71,400365億1651万-8.33%
10/23992992972973-2.99%65,400362億5568万-9.32%
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%
10/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 187,500株(0.5%)再IN
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%
10/161,0121,0251,0071,0120%75,000377億889万-6.81%
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%
09/04(5%ルール)光通信(1.18%)ブロードピーク(3.86%)
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%
08/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 178,100株(0.47%)-0.12%義務消失
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%
08/211,0341,0671,0341,054+2.03%86,400392億7388万-8.43%
08/201,0601,0781,0251,033-4.17%82,200384億9138万-10.87%
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,206株(0.59%)-0.01%
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%
08/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,117株(0.6%)+0.05%
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 208,149株(0.55%)新規
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%
08/01(IR情報)16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%
07/241,2341,2391,2101,210-1.94%40,900450億8671万-1.14%
07/231,2191,2371,2121,234+0.65%69,000459億8100万+0.65%
07/201,2261,2301,2061,2260%42,900456億8290万-0.08%
07/191,2371,2381,2211,226-0.89%22,600456億8290万-0.24%
07/181,2561,2561,2131,237-0.48%29,800460億9278万+0.41%
07/171,2191,2551,2131,243+1.39%49,100463億1635万+0.81%
07/131,2351,2351,2051,226+0.41%31,200456億8290万-0.73%
07/121,2201,2311,2041,221+0.83%52,400454億9659万-1.29%
07/111,1981,2151,1901,211+0.58%49,500451億2398万-2.34%
07/101,2131,2221,1971,204+1.78%61,200448億6314万-3.37%
07/091,1651,1931,1571,183+2.25%109,600440億8065万-5.28%
07/061,1461,1621,1321,157-0.09%135,200431億1184万-7.81%
07/051,1871,1871,1511,158-2.28%59,300431億4910万-8.17%
07/041,1751,2031,1641,185-1%81,400441億5517万-6.4%
07/031,2191,2301,1951,197-1.64%116,100446億231万-5.75%
07/021,2581,2681,2161,217-4.32%101,500453億4755万-4.47%
06/291,2581,2901,2571,272+0.08%85,300473億9694万-0.39%
06/281,2711,2711,2251,271+0.08%101,800473億5968万-0.47%
06/271,2801,2811,2541,2700%65,000473億2242万-0.47%
06/261,2761,2791,2351,270+1.93%98,000473億2242万-0.47%
06/251,2451,2781,2411,246+0.08%119,000464億2814万-2.27%
06/221,2041,2531,1981,245+2.64%200,700463億9088万-2.35%
06/211,2301,2471,2131,213-1.94%74,900451億9850万-4.79%