1945 東京エネシス

1945
2019/03/22
時価
360億円
PER 予
15.62倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.58倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.27%
ROE 予
3.7%
ROA 予
2.72%
資料
Link

イベントチャート

2018/10/23~2019/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/22971972961968-0.41%19,300360億6937万0%
03/20970973959972+0.52%21,300362億1842万+0.31%
03/19980980958967-1.53%25,600360億3211万-0.21%
03/18984992962982-1.21%38,700365億9104万+1.24%
03/15952996952994+4.52%61,400370億3818万+2.58%
03/14952959942951+0.11%33,900354億3592万-1.96%
03/13958966946950-0.94%37,000353億9866万-2.36%
03/12967971951959+0.1%40,600357億3402万-1.94%
03/11951962944958+0.63%27,500356億9675万-2.54%
03/08955965944952-0.73%61,200354億7318万-3.15%
03/07942961942959+1.05%39,800357億3402万-2.44%
03/06951956946949-0.11%32,200353億6140万-3.36%
03/05952963943950+0.32%51,500353億9866万-3.36%
03/04950955942947-0.21%48,100352億8687万-3.76%
03/01950955946949+0.21%22,900353億6140万-3.56%
02/28956967947947-1.66%35,800352億8687万-3.86%
02/27951969948963+1.58%45,000358億8306万-2.33%
02/26970971945948-2.17%46,900353億2414万-3.95%
02/25980983968969-0.51%29,300361億663万-2.02%
02/22981985971974-1.62%23,600362億9294万-1.52%
02/21978996972990+1.43%31,200368億8913万+0.3%
02/209991,003976976-2.2%42,800363億6746万-0.91%
02/191,0141,014997998-2.16%25,500371億8722万+1.42%
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%
02/159961,0099851,004+0.9%30,100374億1079万+2.45%
02/149811,010977995+1.43%40,300370億7544万+1.74%
02/13986997970981+0.51%49,000365億5377万+0.51%
02/12975989965976+1.04%41,000363億6746万0%
02/081,0061,008964966-5.39%96,100359億9485万-0.92%
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%
02/01(IR情報)16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/01(IR情報)16:00 人事異動に関するお知らせ
02/01939965937950+0.53%48,800353億9866万-0.42%
01/31957970944945-0.74%53,000352億1235万-0.84%
01/30965968952952-1.55%76,600354億7318万-0.21%
01/299649729619670%36,000360億3211万+1.36%
01/28967982959967+1.58%55,700360億3211万+1.36%
01/25946957945952-2.46%93,200354億7318万-0.21%
01/24(IR情報)16:00 2019年3月期通期業績予想の修正に関するお知らせ
01/24963983960976+1.35%33,200363億6746万+2.2%
01/23988990962963-3.51%55,600358億8306万+1.05%
01/221,0001,012981998+0.4%99,300371億8722万+4.83%
01/219631,002958994+3.76%219,300370億3818万+4.63%
01/18938962938958+2.02%54,700356億9675万+0.95%
01/17938954929939+0.11%45,700349億8878万-1.05%
01/16953965936938-1.78%46,500349億5152万-1.26%
01/15934960934955+0.95%63,900355億8497万+0.42%
01/11969969943946-2.07%44,500352億4961万-0.63%
01/10933972933966+1.9%58,700359億9485万+1.36%
01/09963966945948-0.73%59,200353億2414万-0.52%
01/08965965954955-1.04%50,600355億8497万+0.21%
01/07979987952965+1.58%65,300359億5759万+1.37%
01/07(5%ルール)光通信(1.18%)ブロードピーク(4.87%)
01/04945953925950-1.55%65,100353億9866万-0.11%
2018
12/28960969951965+0.63%68,400359億5759万+1.58%
12/27946962946959+4.69%76,300357億3402万+1.16%
12/26904930902916+1.66%52,300341億3176万-3.27%
12/25913930899901-1.42%70,500335億7283万-4.86%
12/21939948894914-3.18%114,700340億5724万-3.48%
12/20957966942944-1.87%82,600351億7509万-0.42%
12/19958969951962+0.21%41,800358億4580万+1.58%
12/18964974957960-0.83%64,100357億7128万+1.37%
12/17970975960968+0.83%41,500360億6937万+2.11%
12/14984988959960-0.93%64,900357億7128万+1.37%
12/13944971941969+2.98%56,100361億663万+2.22%
12/12922944917941+2.06%35,700350億6330万-0.63%
12/11953953921922-3.25%45,400343億5533万-2.85%
12/10952965950953-1.45%47,800355億1044万+0.21%
12/07966976963967+0.21%55,000360億3211万+1.47%
12/06959971951965+0.52%55,600359億5759万+1.26%
12/059539709459600%39,300357億7128万+0.63%
12/04979987957960-2.74%43,500357億7128万+0.63%
12/03974994973987+2.28%64,600367億7734万+3.46%
11/30962967955965-0.21%38,200359億5759万+1.37%
11/29956971947967+1.15%50,800360億3211万+1.58%
11/28934961934956+2.14%36,400356億2223万+0.42%
11/27933937928936+1.41%38,600348億7699万-1.78%
11/26923932916923-0.43%37,000343億9259万-3.35%
11/22919930918927+0.87%29,900345億4164万-3.34%
11/21910924907919-0.22%51,700342億4355万-4.47%
11/20922925914921-0.22%28,300343億1807万-4.66%
11/19923929916923+0.76%48,100343億9259万-4.85%
11/16919928910916-0.76%52,500341億3176万-5.95%
11/15931940917923-1.49%55,300343億9259万-5.72%
11/14955964937937-2.5%77,500349億1426万-4.68%
11/13951964936961-0.1%58,800358億854万-2.73%
11/129629729559620%74,200358億4580万-3.02%
11/09978983958962-1.74%52,900358億4580万-3.41%
11/08962985962979+2.51%64,300364億7925万-2.1%
11/07966978950955-2.55%81,200355億8497万-4.98%
11/06971986970980+0.82%56,100365億1651万-2.97%
11/05980990959972-1.82%82,300362億1842万-4.33%
11/021,0691,069980990+1.12%160,600368億8913万-3.13%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 165,600株(0.44%)-0.06%義務消失
11/01(IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/01968991966979-0.2%64,200364億7925万-4.77%
10/31973984969981+0.82%51,000365億5377万-5.31%
10/30934979934973+3.07%156,300362億5568万-6.8%
10/29952965943944-0.63%73,300351億7509万-10.18%
10/26965966939950-0.21%83,500353億9866万-10.21%
10/25965965947952-2.86%74,000354億7318万-10.53%
10/24974990972980+0.72%71,400365億1651万-8.33%
10/23992992972973-2.99%65,400362億5568万-9.32%
10/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 187,500株(0.5%)再IN