1945 東京エネシス

1945
2019/01/18
時価
356億円
PER 予
9.01倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.57倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.3%
ROE 予
6.36%
ROA 予
4.69%
資料
Link

イベントチャート

2018/08/22~2019/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/221,0001,012981998+0.4%99,300371億8722万+4.83%
01/219631,002958994+3.76%219,300370億3818万+4.63%
01/18938962938958+2.02%54,700356億9675万+0.95%
01/17938954929939+0.11%45,700349億8878万-1.05%
01/16953965936938-1.78%46,500349億5152万-1.26%
01/15934960934955+0.95%63,900355億8497万+0.42%
01/11969969943946-2.07%44,500352億4961万-0.63%
01/10933972933966+1.9%58,700359億9485万+1.36%
01/09963966945948-0.73%59,200353億2414万-0.52%
01/08965965954955-1.04%50,600355億8497万+0.21%
01/07979987952965+1.58%65,300359億5759万+1.37%
01/07(5%ルール)光通信(1.18%)ブロードピーク(4.87%)
01/04945953925950-1.55%65,100353億9866万-0.11%
2018
12/28960969951965+0.63%68,400359億5759万+1.58%
12/27946962946959+4.69%76,300357億3402万+1.16%
12/26904930902916+1.66%52,300341億3176万-3.27%
12/25913930899901-1.42%70,500335億7283万-4.86%
12/21939948894914-3.18%114,700340億5724万-3.48%
12/20957966942944-1.87%82,600351億7509万-0.42%
12/19958969951962+0.21%41,800358億4580万+1.58%
12/18964974957960-0.83%64,100357億7128万+1.37%
12/17970975960968+0.83%41,500360億6937万+2.11%
12/14984988959960-0.93%64,900357億7128万+1.37%
12/13944971941969+2.98%56,100361億663万+2.22%
12/12922944917941+2.06%35,700350億6330万-0.63%
12/11953953921922-3.25%45,400343億5533万-2.85%
12/10952965950953-1.45%47,800355億1044万+0.21%
12/07966976963967+0.21%55,000360億3211万+1.47%
12/06959971951965+0.52%55,600359億5759万+1.26%
12/059539709459600%39,300357億7128万+0.63%
12/04979987957960-2.74%43,500357億7128万+0.63%
12/03974994973987+2.28%64,600367億7734万+3.46%
11/30962967955965-0.21%38,200359億5759万+1.37%
11/29956971947967+1.15%50,800360億3211万+1.58%
11/28934961934956+2.14%36,400356億2223万+0.42%
11/27933937928936+1.41%38,600348億7699万-1.78%
11/26923932916923-0.43%37,000343億9259万-3.35%
11/22919930918927+0.87%29,900345億4164万-3.34%
11/21910924907919-0.22%51,700342億4355万-4.47%
11/20922925914921-0.22%28,300343億1807万-4.66%
11/19923929916923+0.76%48,100343億9259万-4.85%
11/16919928910916-0.76%52,500341億3176万-5.95%
11/15931940917923-1.49%55,300343億9259万-5.72%
11/14955964937937-2.5%77,500349億1426万-4.68%
11/13951964936961-0.1%58,800358億854万-2.73%
11/129629729559620%74,200358億4580万-3.02%
11/09978983958962-1.74%52,900358億4580万-3.41%
11/08962985962979+2.51%64,300364億7925万-2.1%
11/07966978950955-2.55%81,200355億8497万-4.98%
11/06971986970980+0.82%56,100365億1651万-2.97%
11/05980990959972-1.82%82,300362億1842万-4.33%
11/021,0691,069980990+1.12%160,600368億8913万-3.13%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 165,600株(0.44%)-0.06%義務消失
11/01(IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/01968991966979-0.2%64,200364億7925万-4.77%
10/31973984969981+0.82%51,000365億5377万-5.31%
10/30934979934973+3.07%156,300362億5568万-6.8%
10/29952965943944-0.63%73,300351億7509万-10.18%
10/26965966939950-0.21%83,500353億9866万-10.21%
10/25965965947952-2.86%74,000354億7318万-10.53%
10/24974990972980+0.72%71,400365億1651万-8.33%
10/23992992972973-2.99%65,400362億5568万-9.32%
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%
10/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 187,500株(0.5%)再IN
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%
10/161,0121,0251,0071,0120%75,000377億889万-6.81%
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%
09/04(5%ルール)光通信(1.18%)ブロードピーク(3.86%)
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%
08/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 178,100株(0.47%)-0.12%義務消失
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,206株(0.59%)-0.01%