1945 東京エネシス

1945
2019/06/26
時価
332億円
PER 予
12.6倍
2010年以降
4.84-25.55倍
(2010-2019年)
PBR
0.51倍
2010年以降
0.26-0.95倍
(2010-2019年)
配当 予
2.8%
ROE 予
4.05%
ROA 予
2.8%
資料
Link
CSV,JSON

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍
2019年3月29日
9.51倍

2019/01/28~2019/06/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/26893903883892-0.78%37,300332億3748万-2.94%12.60.51
06/25904914897899-0.55%14,200334億9831万-2.39%12.70.51
06/24904911901904+0.11%11,400336億8462万-2.06%12.770.52
06/21924932903903-2.48%37,500336億4736万-2.38%12.760.52
06/20917932914926+0.98%10,900345億438万-0.11%13.080.53
06/19900922896917+2.8%29,900341億6902万-1.19%12.960.52
06/18920920887892-2.73%23,800332億3748万-3.98%12.60.51
06/17919926911917-1.19%24,800341億6902万-1.61%12.960.52
06/14927937924928+0.65%19,700345億7890万-0.54%13.110.53
06/13927936912922-1.5%17,700343億5533万-1.18%13.030.53
06/12936942933936-0.64%13,500348億7699万+0.21%13.230.54
06/11942945929942+0.11%17,300351億57万+0.86%13.310.54
06/10942944927941+0.53%23,700350億6330万+0.64%13.30.54
06/07932937922936+0.32%10,600348億7699万0%13.230.54
06/06935939928933-0.32%12,800347億6521万-0.32%13.180.53
06/05935940922936+1.74%26,400348億7699万-0.11%13.230.54
06/04890922890920+3.37%23,700342億8081万-1.92%130.53
06/03888901880890-1.33%22,600331億6295万-5.32%12.580.51
05/31907910898902-1.64%16,200336億1010万-4.25%12.750.52
05/30897928897917+0.66%29,700341億6902万-2.86%12.960.52
05/29899919894911+0.22%21,800339億4545万-3.8%12.870.52
05/28928928909909-2.36%20,300338億7093万-4.32%12.840.52
05/27928934926931-0.11%16,200346億9069万-2.31%13.160.53
05/24935935921932-0.64%22,000347億2795万-2.31%13.170.53
05/23948948938938-1.05%16,800349億5152万-1.88%13.250.54
05/22942951940948-0.21%12,200353億2414万-0.94%13.40.54
05/21943953940950+0.11%14,200353億9866万-0.84%13.420.54
05/20952958943949-0.52%16,100353億6140万-1.04%13.410.54
05/17957961946954+0.74%22,800355億4771万-0.63%13.480.55
05/16950950937947-0.53%32,000352億8687万-1.46%13.380.54
05/15959961941952+0.21%21,400354億7318万-0.94%13.450.54
05/14924955914950+0.85%34,600353億9866万-1.35%13.420.54
05/13935952929942+0.43%25,800351億57万-2.38%13.310.54
05/10937952935938-0.11%40,100349億5152万-2.9%13.250.54
05/09943950930939-1.16%51,000349億8878万-2.9%13.270.54
05/08949954933950-1.04%75,900353億9866万-1.86%13.420.54
05/07978982956960+0.1%67,600357億7128万-1.03%13.570.55
04/26953966948959+0.52%21,000357億3402万-1.03%13.550.55
04/25950962950954-0.21%22,600355億4771万-1.55%13.480.55
04/249599689499560%24,800356億2223万-1.44%13.510.55
04/23962962951956+0.1%11,200356億2223万-1.54%13.510.55
04/22953964952955+0.21%7,400355億8497万-1.75%13.490.55
04/19958967951953-0.31%9,000355億1044万-2.06%13.470.54
04/18984984950956-2.25%33,300356億2223万-1.75%13.510.55
04/17979985972978-1.51%13,700364億4199万+0.51%13.820.56
04/169969969739930%21,200370億91万+2.16%14.030.57
04/15968995966993+4.2%34,600370億91万+2.27%14.030.57
04/12977977951953-1.45%18,100355億1044万-1.65%13.470.54
04/11970971964967-0.92%9,500360億3211万-0.21%13.660.55
04/109719789629760%20,600363億6746万+0.72%13.790.56
04/09974977964976+0.62%17,800363億6746万+0.83%13.790.56
04/08975975966970-0.21%11,700361億4389万+0.41%13.710.55
04/05974981966972+0.31%15,700362億1842万+0.62%13.730.56
04/04971974957969+0.31%17,200361億663万+0.41%13.690.55
04/03987987961966-1.73%36,800359億9485万+0.21%13.650.55
04/021,0151,018982983-1.99%27,600366億2830万+1.97%13.890.56
04/011,0091,0119991,003+1.83%37,100373億7353万+4.15%14.170.57
03/29960998960985+4.12%54,200367億282万+2.39%9.510.56
03/28961961941946-2.87%59,300352億4961万-1.66%9.140.54
03/27966979962974-1.22%32,400362億9294万+1.14%9.410.56
03/26950986950986+4.01%88,600367億4008万+2.28%9.520.56
03/25966966947948-2.07%49,000353億2414万-1.86%9.160.54
03/22971972961968-0.41%19,300360億6937万0%9.350.55
03/20970973959972+0.52%21,300362億1842万+0.31%9.390.56
03/19980980958967-1.53%25,600360億3211万-0.21%9.340.55
03/18984992962982-1.21%38,700365億9104万+1.24%9.480.56
03/15952996952994+4.52%61,400370億3818万+2.58%9.60.57
03/14952959942951+0.11%33,900354億3592万-1.96%9.190.54
03/13958966946950-0.94%37,000353億9866万-2.36%9.180.54
03/12967971951959+0.1%40,600357億3402万-1.94%9.260.55
03/11951962944958+0.63%27,500356億9675万-2.54%9.250.55
03/08955965944952-0.73%61,200354億7318万-3.15%9.20.54
03/07942961942959+1.05%39,800357億3402万-2.44%9.260.55
03/06951956946949-0.11%32,200353億6140万-3.36%9.170.54
03/05952963943950+0.32%51,500353億9866万-3.36%9.180.54
03/04950955942947-0.21%48,100352億8687万-3.76%9.150.54
03/01950955946949+0.21%22,900353億6140万-3.56%9.170.54
02/28956967947947-1.66%35,800352億8687万-3.86%9.150.54
02/27951969948963+1.58%45,000358億8306万-2.33%9.30.55
02/26970971945948-2.17%46,900353億2414万-3.95%9.160.54
02/25980983968969-0.51%29,300361億663万-2.02%9.360.55
02/22981985971974-1.62%23,600362億9294万-1.52%9.410.56
02/21978996972990+1.43%31,200368億8913万+0.3%9.560.57
02/209991,003976976-2.2%42,800363億6746万-0.91%9.430.56
02/191,0141,014997998-2.16%25,500371億8722万+1.42%9.640.57
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%9.850.58
02/159961,0099851,004+0.9%30,100374億1079万+2.45%9.70.57
02/149811,010977995+1.43%40,300370億7544万+1.74%9.610.57
02/13986997970981+0.51%49,000365億5377万+0.51%9.480.56
02/12975989965976+1.04%41,000363億6746万0%9.430.56
02/081,0061,008964966-5.39%96,100359億9485万-0.92%9.330.55
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%9.860.58
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%9.990.59
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%10.320.61
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%10.530.62
02/01939965937950+0.53%48,800353億9866万-0.42%9.180.54
01/31957970944945-0.74%53,000352億1235万-0.84%9.130.54
01/30965968952952-1.55%76,600354億7318万-0.21%9.20.54
01/299649729619670%36,000360億3211万+1.36%9.340.55
01/28967982959967+1.58%55,700360億3211万+1.36%9.340.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
6/30
554
11/26
173,000
5/29
25.5516.850.730.48--19.59倍
3/31
2011年
3月期
681
4/13

4/12
431
3/16
247,000
3/29
18.8811.950.580.37253億7525万160億5981万15.16倍
3/31
2012年
3月期
560
4/12
330
10/26
152,000
6/1
18.5110.910.470.28208億6658万122億9637万16.13倍
3/30
2013年
3月期
500
3/11

3/1
317
10/30
198,000
5/15
12.958.210.410.26186億3087万118億1197万12.04倍
3/29
2014年
3月期
551
1/6

12/30

他3件
409
6/4
210,000
5/31
11.28.310.410.31205億3122万152億4005万10.18倍
3/31
2015年
3月期
1,059
3/24

3/23
474
4/16

4/11
578,000
10/29
10.834.850.750.34394億6019万176億6207万10.12倍
3/31
2016年
3月期
1,443
7/14
746
9/29
881,000
4/10
12.166.290.950.49537億6870万277億9726万7.67倍
3/31
2017年
3月期
1,168
7/27
797
4/11
788,000
5/2
9.686.610.720.49435億2172万296億9761万7.94倍
3/31
2018年
3月期
1,383
11/9
874
4/14
384,200
1/31
16.0710.160.830.52515億3300万325億6677万13.91倍
3/30
2019年
3月期
1,100
2/4
894
12/21
342,000
2/4
10.628.630.630.51409億8792万333億1200万9.51倍
3/29
最新892
2019/6/26
37,30012.6
予想
0.51
実績
332億3748万-