1945 東京エネシス

1945
2018/11/12
時価
358億円
PER 予
9.05倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.58倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.29%
ROE 予
6.36%
ROA 予
4.69%
資料
Link

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍

2018/06/21~2018/11/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/13951964936961-0.1%58,800358億854万-2.73%9.040.57
11/129629729559620%74,200358億4580万-3.02%9.050.58
11/09978983958962-1.74%52,900358億4580万-3.41%9.050.58
11/08962985962979+2.51%64,300364億7925万-2.1%9.210.59
11/07966978950955-2.55%81,200355億8497万-4.98%8.980.57
11/06971986970980+0.82%56,100365億1651万-2.97%9.210.59
11/05980990959972-1.82%82,300362億1842万-4.33%9.140.58
11/021,0691,069980990+1.12%160,600368億8913万-3.13%9.310.59
11/01968991966979-0.2%64,200364億7925万-4.77%9.210.59
10/31973984969981+0.82%51,000365億5377万-5.31%9.220.59
10/30934979934973+3.07%156,300362億5568万-6.8%9.150.58
10/29952965943944-0.63%73,300351億7509万-10.18%8.880.56
10/26965966939950-0.21%83,500353億9866万-10.21%8.930.57
10/25965965947952-2.86%74,000354億7318万-10.53%8.950.57
10/24974990972980+0.72%71,400365億1651万-8.33%9.210.59
10/23992992972973-2.99%65,400362億5568万-9.32%9.150.58
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%9.430.6
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%9.440.6
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%9.520.61
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%9.670.61
10/161,0121,0251,0071,0120%75,000377億889万-6.81%9.520.61
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%9.520.61
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%9.760.62
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%9.740.62
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%9.940.63
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%9.920.63
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%10.040.64
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%10.120.64
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%10.170.65
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%10.320.66
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%10.470.67
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%10.750.68
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%10.670.68
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%11.040.7
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%11.060.7
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%10.770.68
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%10.430.66
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%10.450.66
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%10.220.65
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%10.10.64
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%10.10.64
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%10.10.64
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%9.950.63
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%10.070.64
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%9.980.63
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%10.110.64
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%10.080.64
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%9.940.63
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%9.80.62
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%10.180.65
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%10.070.64
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%9.960.63
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%9.830.62
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%10.010.64
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%10.020.64
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%10.020.64
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%10.090.64
08/211,0341,0671,0341,054+2.03%86,400392億7388万-8.43%9.90.63
08/201,0601,0781,0251,033-4.17%82,200384億9138万-10.87%9.710.62
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%10.130.64
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%10.050.64
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%10.130.64
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%10.440.66
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%10.370.66
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%10.470.67
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%10.250.65
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%10.20.65
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%10.240.65
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%10.680.68
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%10.680.68
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%10.670.68
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%11.270.72
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%11.460.73
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%11.560.73
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%11.650.74
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%11.520.73
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%11.360.72
07/241,2341,2391,2101,210-1.94%40,900450億8671万-1.14%11.370.72
07/231,2191,2371,2121,234+0.65%69,000459億8100万+0.65%11.590.74
07/201,2261,2301,2061,2260%42,900456億8290万-0.08%11.520.73
07/191,2371,2381,2211,226-0.89%22,600456億8290万-0.24%11.520.73
07/181,2561,2561,2131,237-0.48%29,800460億9278万+0.41%11.620.74
07/171,2191,2551,2131,243+1.39%49,100463億1635万+0.81%11.680.74
07/131,2351,2351,2051,226+0.41%31,200456億8290万-0.73%11.520.73
07/121,2201,2311,2041,221+0.83%52,400454億9659万-1.29%11.470.73
07/111,1981,2151,1901,211+0.58%49,500451億2398万-2.34%11.380.72
07/101,2131,2221,1971,204+1.78%61,200448億6314万-3.37%11.310.72
07/091,1651,1931,1571,183+2.25%109,600440億8065万-5.28%11.110.71
07/061,1461,1621,1321,157-0.09%135,200431億1184万-7.81%10.870.69
07/051,1871,1871,1511,158-2.28%59,300431億4910万-8.17%10.880.69
07/041,1751,2031,1641,185-1%81,400441億5517万-6.4%11.130.71
07/031,2191,2301,1951,197-1.64%116,100446億231万-5.75%11.250.72
07/021,2581,2681,2161,217-4.32%101,500453億4755万-4.47%11.430.73
06/291,2581,2901,2571,272+0.08%85,300473億9694万-0.39%11.940.77
06/281,2711,2711,2251,271+0.08%101,800473億5968万-0.47%11.930.76
06/271,2801,2811,2541,2700%65,000473億2242万-0.47%11.920.76
06/261,2761,2791,2351,270+1.93%98,000473億2242万-0.47%11.920.76
06/251,2451,2781,2411,246+0.08%119,000464億2814万-2.27%11.70.75
06/221,2041,2531,1981,245+2.64%200,700463億9088万-2.35%11.690.75
06/211,2301,2471,2131,213-1.94%74,900451億9850万-4.79%11.390.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
6/30
554
11/26
173,000
5/29
25.5516.850.730.48--19.59倍
3/31
2011年
3月期
681
4/13

4/12
431
3/16
247,000
3/29
18.8811.950.580.37253億7525万160億5981万15.16倍
3/31
2012年
3月期
560
4/12
330
10/26
152,000
6/1
18.5110.910.470.28208億6658万122億9637万16.13倍
3/30
2013年
3月期
500
3/11

3/1
317
10/30
198,000
5/15
12.958.210.410.26186億3087万118億1197万12.04倍
3/29
2014年
3月期
551
1/6

12/30

他3件
409
6/4
210,000
5/31
11.28.310.410.31205億3122万152億4005万10.18倍
3/31
2015年
3月期
1,059
3/24

3/23
474
4/16

4/11
578,000
10/29
10.834.850.750.34394億6019万176億6207万10.12倍
3/31
2016年
3月期
1,443
7/14
746
9/29
881,000
4/10
12.166.290.950.49537億6870万277億9726万7.67倍
3/31
2017年
3月期
1,168
7/27
797
4/11
788,000
5/2
9.686.610.720.49435億2172万296億9761万7.94倍
3/31
2018年
3月期
1,383
11/9
874
4/14
384,200
1/31
16.0710.160.830.52515億3300万325億6677万13.91倍
3/30
最新961
2018/11/13
58,8009.04
予想
0.57
実績
358億854万-