1945 東京エネシス

1945
2018/09/20
時価
413億円
PER 予
10.43倍
2010年以降
6.72-20.71倍
(2010-2018年)
PBR
0.67倍
2010年以降
0.27-1.03倍
(2010-2018年)
配当 予
1.98%
ROE 予
6.41%
ROA 予
4.84%
Link

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍

2018/05/01~2018/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%10.760.69
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%10.420.67
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%10.440.67
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%10.220.65
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%10.090.65
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%10.090.65
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%10.090.65
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%9.940.64
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%10.070.64
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%9.970.64
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%10.10.65
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%10.070.65
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%9.930.64
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%9.790.63
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%10.180.65
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%10.070.64
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%9.950.64
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%9.820.63
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%100.64
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%10.010.64
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%10.020.64
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%10.080.65
08/211,0341,0671,0341,054+2.03%86,400392億7388万-8.43%9.90.63
08/201,0601,0781,0251,033-4.17%82,200384億9138万-10.87%9.70.62
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%10.120.65
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%10.050.64
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%10.120.65
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%10.430.67
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%10.370.66
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%10.460.67
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%10.240.66
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%10.20.65
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%10.230.66
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%10.680.68
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%10.680.68
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%10.670.68
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%11.270.72
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%11.460.73
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%11.550.74
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%11.640.75
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%11.510.74
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%11.350.73
07/241,2341,2391,2101,210-1.94%40,900450億8671万-1.14%11.360.73
07/231,2191,2371,2121,234+0.65%69,000459億8100万+0.65%11.590.74
07/201,2261,2301,2061,2260%42,900456億8290万-0.08%11.510.74
07/191,2371,2381,2211,226-0.89%22,600456億8290万-0.24%11.510.74
07/181,2561,2561,2131,237-0.48%29,800460億9278万+0.41%11.610.74
07/171,2191,2551,2131,243+1.39%49,100463億1635万+0.81%11.670.75
07/131,2351,2351,2051,226+0.41%31,200456億8290万-0.73%11.510.74
07/121,2201,2311,2041,221+0.83%52,400454億9659万-1.29%11.460.73
07/111,1981,2151,1901,211+0.58%49,500451億2398万-2.34%11.370.73
07/101,2131,2221,1971,204+1.78%61,200448億6314万-3.37%11.30.72
07/091,1651,1931,1571,183+2.25%109,600440億8065万-5.28%11.110.71
07/061,1461,1621,1321,157-0.09%135,200431億1184万-7.81%10.860.7
07/051,1871,1871,1511,158-2.28%59,300431億4910万-8.17%10.870.7
07/041,1751,2031,1641,185-1%81,400441億5517万-6.4%11.130.71
07/031,2191,2301,1951,197-1.64%116,100446億231万-5.75%11.240.72
07/021,2581,2681,2161,217-4.32%101,500453億4755万-4.47%11.430.73
06/291,2581,2901,2571,272+0.08%85,300473億9694万-0.39%11.940.77
06/281,2711,2711,2251,271+0.08%101,800473億5968万-0.47%11.930.76
06/271,2801,2811,2541,2700%65,000473億2242万-0.47%11.920.76
06/261,2761,2791,2351,270+1.93%98,000473億2242万-0.47%11.920.76
06/251,2451,2781,2411,246+0.08%119,000464億2814万-2.27%11.70.75
06/221,2041,2531,1981,245+2.64%200,700463億9088万-2.35%11.690.75
06/211,2301,2471,2131,213-1.94%74,900451億9850万-4.79%11.390.73
06/201,2491,2491,2231,237-0.4%71,200460億9278万-2.98%11.610.74
06/191,2521,2871,2411,242-1.11%95,600462億7909万-2.51%11.660.75
06/181,2651,2651,2421,256-0.71%73,300468億76万-1.49%11.790.76
06/151,2991,2991,2591,265-1.02%70,400471億3611万-0.78%11.880.76
06/141,2801,2921,2681,278-0.62%90,700476億2051万+0.16%120.77
06/131,2791,3051,2781,286+0.94%134,700479億1861万+0.7%12.070.77
06/121,2721,2941,2701,274-0.55%84,700474億7147万-0.31%11.960.77
06/111,2751,2941,2621,281+0.31%97,100477億3230万0%12.030.77
06/081,2801,3221,2771,277-2.52%227,900475億8325万-0.55%11.990.77
06/071,3421,3421,2891,310-2.6%114,000488億1289万+1.71%12.30.79
06/061,2911,3481,2911,345+3.7%94,900501億1705万+4.34%12.630.81
06/051,3351,3451,2831,297-2.77%76,200483億2849万+0.86%12.180.78
06/041,3261,3601,3191,334+2.93%103,000497億717万+3.73%12.530.8
06/011,2831,3121,2691,296+0.31%68,000482億9123万+0.86%12.170.78
05/311,2831,3051,2671,292+0.7%70,800481億4218万+0.54%12.130.78
05/301,2751,3161,2711,283-0.85%115,000478億682万0%12.050.77
05/291,2821,2991,2701,294+0.08%79,500482億1670万+0.86%12.150.78
05/281,2531,2961,2531,293+2.54%88,600481億7944万+0.86%12.140.78
05/251,2651,2761,2461,261-0.32%105,400469億8706万-1.64%11.840.76
05/241,2711,2841,2551,265-0.55%88,900471億3611万-1.25%11.880.76
05/231,2551,2781,2551,272+2.17%111,600473億9694万-0.7%11.940.77
05/221,2251,2491,2191,245+1.63%67,300463億9088万-2.73%11.690.75
05/211,2291,2491,2131,225-0.33%122,600456億4564万-4.22%11.50.74
05/181,2231,2421,2161,229-0.08%76,900457億9469万-3.98%11.540.74
05/171,2201,2391,1891,230+0.65%129,800458億3195万-4.06%11.550.74
05/161,2491,2501,2001,222-2.78%144,100455億3386万-4.9%11.470.73
05/151,2681,2721,2481,257-0.63%132,100468億3802万-2.33%11.80.76
05/141,2841,2861,2561,265-1.48%129,600471億3611万-1.71%11.880.76
05/111,3031,3111,2751,284-2.13%112,600478億4408万-0.16%12.060.77
05/101,3111,3241,3061,312+0.46%63,600488億8741万+2.26%12.320.79
05/091,3451,3451,3011,306-2.97%104,200486億6384万+2.11%12.260.79
05/081,3601,3841,3331,346-1.17%87,800501億5431万+5.57%12.640.81
05/071,3651,3791,3411,362-0.22%58,300507億5050万+7.41%12.790.82
05/021,3431,3791,3321,365+2.17%72,800508億6229万+8.16%12.820.82
05/011,3001,4071,2841,336+3.49%185,400497億8170万+6.54%12.540.8

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010681
4/13

4/12
454
11/2
163,000
10/29
20.7113.810.590.39253億7525万169億1683万19.59倍
3/31
2011597
3/25
330
10/26
247,000
3/29
16.559.150.510.28222億4526万122億9637万15.16倍
3/31
2012547
3/21
317
10/30
198,000
5/15
18.0810.480.460.27203億8217万118億1197万16.13倍
3/30
2013551
12/30

10/21

他2件
409
6/4
210,000
5/31
14.2710.590.450.34205億3122万152億4005万12.04倍
3/29
2014876
12/30
441
2/6
578,000
10/29
17.818.970.660.33326億4129万164億3243万10.18倍
3/31
20151,443
7/14
746
9/29
881,000
4/10
14.767.631.030.53537億6870万277億9726万10.12倍
3/31
20161,168
7/27
797
4/11
788,000
5/2
9.846.720.770.52435億2172万296億9761万7.67倍
3/31
20171,383
11/9
874
4/14
249,200
10/30
11.477.250.860.54515億3300万325億6677万7.94倍
3/31
20181,407
5/1
1,025
8/20
384,200
1/31
16.3511.910.840.61524億2728万381億9329万13.91倍
3/30
最新1,146
2018/9/21
121,10010.76
予想
0.69
実績
427億196万-