1945 東京エネシス

1945
2019/01/18
時価
356億円
PER 予
9.01倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.57倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.3%
ROE 予
6.36%
ROA 予
4.69%
資料
Link

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍

2018/08/22~2019/01/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/221,0001,012981998+0.4%99,300371億8722万+4.83%9.380.6
01/219631,002958994+3.76%219,300370億3818万+4.63%9.350.59
01/18938962938958+2.02%54,700356億9675万+0.95%9.010.57
01/17938954929939+0.11%45,700349億8878万-1.05%8.830.56
01/16953965936938-1.78%46,500349億5152万-1.26%8.820.56
01/15934960934955+0.95%63,900355億8497万+0.42%8.980.57
01/11969969943946-2.07%44,500352億4961万-0.63%8.890.57
01/10933972933966+1.9%58,700359億9485万+1.36%9.080.58
01/09963966945948-0.73%59,200353億2414万-0.52%8.910.57
01/08965965954955-1.04%50,600355億8497万+0.21%8.980.57
01/07979987952965+1.58%65,300359億5759万+1.37%9.070.58
01/04945953925950-1.55%65,100353億9866万-0.11%8.930.57
2018
12/28960969951965+0.63%68,400359億5759万+1.58%9.070.58
12/27946962946959+4.69%76,300357億3402万+1.16%9.020.57
12/26904930902916+1.66%52,300341億3176万-3.27%8.610.55
12/25913930899901-1.42%70,500335億7283万-4.86%8.470.54
12/21939948894914-3.18%114,700340億5724万-3.48%8.590.55
12/20957966942944-1.87%82,600351億7509万-0.42%8.880.56
12/19958969951962+0.21%41,800358億4580万+1.58%9.050.58
12/18964974957960-0.83%64,100357億7128万+1.37%9.030.57
12/17970975960968+0.83%41,500360億6937万+2.11%9.10.58
12/14984988959960-0.93%64,900357億7128万+1.37%9.030.57
12/13944971941969+2.98%56,100361億663万+2.22%9.110.58
12/12922944917941+2.06%35,700350億6330万-0.63%8.850.56
12/11953953921922-3.25%45,400343億5533万-2.85%8.670.55
12/10952965950953-1.45%47,800355億1044万+0.21%8.960.57
12/07966976963967+0.21%55,000360億3211万+1.47%9.090.58
12/06959971951965+0.52%55,600359億5759万+1.26%9.070.58
12/059539709459600%39,300357億7128万+0.63%9.030.57
12/04979987957960-2.74%43,500357億7128万+0.63%9.030.57
12/03974994973987+2.28%64,600367億7734万+3.46%9.280.59
11/30962967955965-0.21%38,200359億5759万+1.37%9.070.58
11/29956971947967+1.15%50,800360億3211万+1.58%9.090.58
11/28934961934956+2.14%36,400356億2223万+0.42%8.990.57
11/27933937928936+1.41%38,600348億7699万-1.78%8.80.56
11/26923932916923-0.43%37,000343億9259万-3.35%8.680.55
11/22919930918927+0.87%29,900345億4164万-3.34%8.720.55
11/21910924907919-0.22%51,700342億4355万-4.47%8.640.55
11/20922925914921-0.22%28,300343億1807万-4.66%8.660.55
11/19923929916923+0.76%48,100343億9259万-4.85%8.680.55
11/16919928910916-0.76%52,500341億3176万-5.95%8.610.55
11/15931940917923-1.49%55,300343億9259万-5.72%8.680.55
11/14955964937937-2.5%77,500349億1426万-4.68%8.810.56
11/13951964936961-0.1%58,800358億854万-2.73%9.040.57
11/129629729559620%74,200358億4580万-3.02%9.050.58
11/09978983958962-1.74%52,900358億4580万-3.41%9.050.58
11/08962985962979+2.51%64,300364億7925万-2.1%9.210.59
11/07966978950955-2.55%81,200355億8497万-4.98%8.980.57
11/06971986970980+0.82%56,100365億1651万-2.97%9.210.59
11/05980990959972-1.82%82,300362億1842万-4.33%9.140.58
11/021,0691,069980990+1.12%160,600368億8913万-3.13%9.310.59
11/01968991966979-0.2%64,200364億7925万-4.77%9.210.59
10/31973984969981+0.82%51,000365億5377万-5.31%9.220.59
10/30934979934973+3.07%156,300362億5568万-6.8%9.150.58
10/29952965943944-0.63%73,300351億7509万-10.18%8.880.56
10/26965966939950-0.21%83,500353億9866万-10.21%8.930.57
10/25965965947952-2.86%74,000354億7318万-10.53%8.950.57
10/24974990972980+0.72%71,400365億1651万-8.33%9.210.59
10/23992992972973-2.99%65,400362億5568万-9.32%9.150.58
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%9.430.6
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%9.440.6
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%9.520.61
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%9.670.61
10/161,0121,0251,0071,0120%75,000377億889万-6.81%9.520.61
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%9.520.61
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%9.760.62
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%9.740.62
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%9.940.63
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%9.920.63
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%10.040.64
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%10.120.64
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%10.170.65
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%10.320.66
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%10.470.67
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%10.750.68
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%10.670.68
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%11.040.7
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%11.060.7
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%10.770.68
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%10.430.66
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%10.450.66
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%10.220.65
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%10.10.64
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%10.10.64
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%10.10.64
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%9.950.63
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%10.070.64
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%9.980.63
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%10.110.64
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%10.080.64
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%9.940.63
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%9.80.62
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%10.180.65
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%10.070.64
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%9.960.63
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%9.830.62
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%10.010.64
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%10.020.64
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%10.020.64
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%10.090.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
6/30
554
11/26
173,000
5/29
25.5516.850.730.48--19.59倍
3/31
2011年
3月期
681
4/13

4/12
431
3/16
247,000
3/29
18.8811.950.580.37253億7525万160億5981万15.16倍
3/31
2012年
3月期
560
4/12
330
10/26
152,000
6/1
18.5110.910.470.28208億6658万122億9637万16.13倍
3/30
2013年
3月期
500
3/11

3/1
317
10/30
198,000
5/15
12.958.210.410.26186億3087万118億1197万12.04倍
3/29
2014年
3月期
551
1/6

12/30

他3件
409
6/4
210,000
5/31
11.28.310.410.31205億3122万152億4005万10.18倍
3/31
2015年
3月期
1,059
3/24

3/23
474
4/16

4/11
578,000
10/29
10.834.850.750.34394億6019万176億6207万10.12倍
3/31
2016年
3月期
1,443
7/14
746
9/29
881,000
4/10
12.166.290.950.49537億6870万277億9726万7.67倍
3/31
2017年
3月期
1,168
7/27
797
4/11
788,000
5/2
9.686.610.720.49435億2172万296億9761万7.94倍
3/31
2018年
3月期
1,383
11/9
874
4/14
384,200
1/31
16.0710.160.830.52515億3300万325億6677万13.91倍
3/30
最新998
2019/1/22
99,3009.38
予想
0.6
実績
371億8722万-