1945 東京エネシス

1945
2020/02/19
時価
313億円
PER 予
11.92倍
2010年以降
4.84-25.55倍
(2010-2019年)
PBR
0.46倍
2010年以降
0.26-0.92倍
(2010-2019年)
配当 予
2.97%
ROE 予
3.88%
ROA 予
2.97%
資料
Link
CSV,JSON

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍
2019年3月29日
9.51倍

2019/09/19~2020/02/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/19844853841841-0.94%11,800313億3713万-5.29%11.920.46
02/18856856840849-0.82%22,100316億3522万-4.61%12.030.47
02/17868869856856-2.62%11,600318億9605万-4.14%12.130.47
02/14874880867879-0.34%10,600327億5308万-1.79%12.460.48
02/13866882864882+2.2%18,900328億6486万-1.56%12.50.49
02/12888888862863-2.27%11,700321億5689万-3.79%12.230.47
02/10896897877883-1.67%16,200329億212万-1.78%12.510.49
02/07922923892898-2.5%18,400334億6105万-0.22%12.730.49
02/06938938918921-0.65%29,100343億1807万+2.22%13.050.51
02/05937945925927+3.92%43,600345億4164万+2.89%13.140.51
02/04882893876892+1.36%10,800332億3748万-0.89%12.640.49
02/03888893880880-0.9%14,300327億9034万-2.33%12.470.48
01/31878905878888+2.66%25,100330億8843万-1.66%12.590.49
01/30886893865865-3.03%20,200322億3141万-4.53%12.260.48
01/29880895879892+1.13%15,400332億3748万-1.76%12.640.49
01/28876889868882-0.34%20,200328億6486万-2.97%12.50.49
01/27892900884885-1.23%20,300329億7665万-2.75%12.540.49
01/24896902895896+0.11%12,700333億8652万-1.65%12.70.49
01/23907907895895-0.67%13,200333億4926万-1.86%12.680.49
01/22911915898901-1.1%12,800335億7283万-1.31%12.770.5
01/21906915906911+0.55%8,000339億4545万-0.33%12.910.5
01/20907915906906+0.22%14,900337億5914万-0.88%12.840.5
01/17906909898904+1.23%14,500336億8462万-1.31%12.810.5
01/16909909893893-1.33%11,100332億7474万-2.62%12.660.49
01/15905905894905+0.67%19,300337億2188万-1.52%12.830.5
01/14918918897899-1.32%12,800334億9831万-2.28%12.740.49
01/10923934911911-0.65%6,500339億4545万-1.09%12.910.5
01/09914918909917+1.89%12,200341億6902万-0.54%130.5
01/08905910890900-1.21%37,300335億3557万-2.49%12.760.5
01/07903920903911+0.89%17,600339億4545万-1.41%12.910.5
01/06922922900903-1.63%25,300336億4736万-2.38%12.80.5
2019
12/30919926913918-0.11%17,100342億628万-0.86%13.010.5
12/27922930919919-0.65%27,600342億4355万-0.86%13.020.5
12/26906925906925+1.43%18,800344億6712万-0.22%13.110.51
12/25910912905912-0.11%11,900339億8271万-1.62%12.930.5
12/24915918910913-0.87%16,900340億1997万-1.62%12.940.5
12/23943943920921-3.86%25,400343億1807万-0.86%13.050.51
12/20916958914958+4.36%56,100356億9675万+2.9%13.580.53
12/19914920911918+0.44%17,700342億628万-1.4%13.010.5
12/18923928909914-0.98%27,100340億5724万-1.93%12.950.5
12/17918924905923+1.32%45,300343億9259万-1.18%13.080.51
12/16917925911911-0.87%22,600339億4545万-2.57%12.910.5
12/13930935919919-0.22%47,500342億4355万-2.03%13.020.5
12/12920928917921+0.11%20,500343億1807万-2.02%13.050.51
12/11920924915920+0.11%11,300342億8081万-2.34%13.040.51
12/10930936916919-2.44%21,400342億4355万-2.65%13.020.5
12/09942943938942+1.29%6,900351億57万-0.53%13.350.52
12/06933935926930-0.53%13,800346億5342万-1.9%13.180.51
12/05944945927935-0.43%21,200348億3973万-1.79%13.250.51
12/04927943924939+0.86%15,700349億8878万-1.57%13.310.52
12/03937937925931-0.75%18,400346億9069万-2.41%13.20.51
12/02951951934938+0.11%12,800349億5152万-1.68%13.290.52
11/29931939929937+0.86%11,100349億1426万-1.78%13.280.51
11/28941941928929-0.43%7,900346億1616万-2.72%13.170.51
11/27927942927933+1.3%13,900347億6521万-2.41%13.220.51
11/26943945921921-2.44%21,400343億1807万-3.76%13.050.51
11/25946946936944+1.4%13,500351億7509万-1.46%13.380.52
11/22924938924931+0.43%21,200346億9069万-2.72%13.20.51
11/21924929912927-0.22%38,100345億4164万-3.24%13.140.51
11/20938941927929-1.59%29,500346億1616万-3.13%13.170.51
11/19946960940944-1.15%36,800351億7509万-1.46%13.380.52
11/18958964944955-0.83%22,600355億8497万-0.31%13.540.52
11/15953968951963+1.58%33,400358億8306万+0.63%13.650.53
11/14953953938948-0.52%24,400353億2414万-0.73%13.440.52
11/13966966953953-1.35%13,700355億1044万-0.1%13.510.52
11/12968973960966-0.21%15,800359億9485万+1.47%13.690.53
11/11968974959968-0.1%22,600360億6937万+2%13.720.53
11/089759829609690%30,500361億663万+2.43%13.730.53
11/07972976966969-0.31%23,000361億663万+2.65%13.730.53
11/06982983963972-2.11%30,800362億1842万+3.4%13.780.53
11/051,0001,000988993+1.33%30,500370億91万+5.98%14.070.55
11/01993993977980-3.45%23,900365億1651万+4.93%13.890.54
10/311,0661,0669811,015+2.42%73,900378億2067万+9.02%14.390.56
10/30955997940991+3.77%117,400369億2639万+6.9%14.050.54
10/29934959934955+3.92%50,200355億8497万+3.47%13.540.52
10/28945945919919-3.36%55,400342億4355万-0.33%13.020.5
10/259519549409510%28,100354億3592万+3.26%13.480.52
10/24963964946951-0.94%27,800354億3592万+3.48%13.480.52
10/23954960940960+0.63%19,700357億7128万+4.58%13.610.53
10/21941959935954+2.03%21,600355億4771万+4.26%13.520.52
10/18949963931935-0.43%25,100348億3973万+2.41%13.250.51
10/17944944920939-0.63%36,700349億8878万+3.07%13.310.52
10/16960967930945-0.32%56,200352億1235万+3.96%13.390.52
10/15940948930948+3.27%28,700353億2414万+4.75%13.440.52
10/11930930912918-0.33%33,200342億628万+1.66%13.010.5
10/10933933910921-1.6%18,800343億1807万+2.33%13.050.51
10/09921939914936+1.41%40,100348億7699万+4.35%13.270.51
10/08926931918923+0.22%37,400343億9259万+3.36%13.080.51
10/07908923900921+1.88%42,600343億1807万+3.37%13.050.51
10/04888906881904+1.69%28,400336億8462万+1.92%12.810.5
10/03890890877889-1.66%27,300331億2569万+0.57%12.60.49
10/02896906896904-0.11%21,100336億8462万+2.61%12.810.5
10/01887905887905+2.96%27,000337億2188万+3.08%12.830.5
09/30886889877879-0.9%30,600327億5308万+0.34%12.460.49
09/27916916879887-2.85%36,100330億5117万+1.26%12.570.49
09/26917924907913+1.22%42,000340億1997万+4.22%12.940.5
09/25905907900902-1.42%21,100336億1010万+2.97%12.780.5
09/24908917899915+0.44%67,600340億9450万+4.45%12.970.51
09/20923923906911-0.22%68,300339億4545万+4.11%12.910.5
09/19903919903913+1.44%38,700340億1997万+4.46%12.940.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
6/30
554
11/26
173,000
5/29
25.5516.850.70.46--19.59倍
3/31
2011年
3月期
681
4/13

4/12
431
3/16
247,000
3/29
18.8811.950.580.37253億7525万160億5981万15.16倍
3/31
2012年
3月期
560
4/12
330
10/26
152,000
6/1
18.5110.910.470.28208億6658万122億9637万16.13倍
3/30
2013年
3月期
500
3/11

3/1
317
10/30
198,000
5/15
12.958.210.410.26186億3087万118億1197万12.04倍
3/29
2014年
3月期
551
1/6

12/30

他3件
409
6/4
210,000
5/31
11.28.310.410.3205億3122万152億4005万10.18倍
3/31
2015年
3月期
1,059
3/24

3/23
474
4/16

4/11
578,000
10/29
10.834.850.730.33394億6019万176億6207万10.12倍
3/31
2016年
3月期
1,443
7/14
746
9/29
881,000
4/10
12.166.290.920.48537億6870万277億9726万7.67倍
3/31
2017年
3月期
1,168
7/27
797
4/11
788,000
5/2
9.686.610.70.48435億2172万296億9761万7.94倍
3/31
2018年
3月期
1,383
11/9
874
4/14
384,200
1/31
16.0710.160.80.5515億3300万325億6677万13.91倍
3/30
2019年
3月期
1,100
2/4
894
12/21
342,000
2/4
10.628.630.610.49409億8792万333億1200万9.51倍
3/29
最新841
2020/2/19
11,80011.92
予想
0.46
実績
313億3713万-