1945 東京エネシス

1945
2019/04/19
時価
355億円
PER 予
15.38倍
2010年以降
4.84-25.55倍
(2010-2018年)
PBR
0.57倍
2010年以降
0.26-0.95倍
(2010-2018年)
配当 予
2.31%
ROE 予
3.7%
ROA 予
2.72%
資料
Link

PER

2010年3月31日
19.59倍
2011年3月31日
15.16倍
2012年3月30日
16.13倍
2013年3月29日
12.04倍
2014年3月31日
10.18倍
2015年3月31日
10.12倍
2016年3月31日
7.67倍
2017年3月31日
7.94倍
2018年3月30日
13.91倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19958967951953-0.31%9,000355億1044万-2.06%15.380.57
04/18984984950956-2.25%33,300356億2223万-1.75%15.420.57
04/17979985972978-1.51%13,700364億4199万+0.51%15.780.58
04/169969969739930%21,200370億91万+2.16%16.020.59
04/15968995966993+4.2%34,600370億91万+2.27%16.020.59
04/12977977951953-1.45%18,100355億1044万-1.65%15.380.57
04/11970971964967-0.92%9,500360億3211万-0.21%15.60.58
04/109719789629760%20,600363億6746万+0.72%15.750.58
04/09974977964976+0.62%17,800363億6746万+0.83%15.750.58
04/08975975966970-0.21%11,700361億4389万+0.41%15.650.58
04/05974981966972+0.31%15,700362億1842万+0.62%15.680.58
04/04971974957969+0.31%17,200361億663万+0.41%15.630.58
04/03987987961966-1.73%36,800359億9485万+0.21%15.590.58
04/021,0151,018982983-1.99%27,600366億2830万+1.97%15.860.59
04/011,0091,0119991,003+1.83%37,100373億7353万+4.15%16.180.6
03/29960998960985+4.12%54,200367億282万+2.39%15.890.59
03/28961961941946-2.87%59,300352億4961万-1.66%15.260.56
03/27966979962974-1.22%32,400362億9294万+1.14%15.720.58
03/26950986950986+4.01%88,600367億4008万+2.28%15.910.59
03/25966966947948-2.07%49,000353億2414万-1.86%15.30.57
03/22971972961968-0.41%19,300360億6937万0%15.620.58
03/20970973959972+0.52%21,300362億1842万+0.31%15.680.58
03/19980980958967-1.53%25,600360億3211万-0.21%15.60.58
03/18984992962982-1.21%38,700365億9104万+1.24%15.840.59
03/15952996952994+4.52%61,400370億3818万+2.58%16.040.59
03/14952959942951+0.11%33,900354億3592万-1.96%15.340.57
03/13958966946950-0.94%37,000353億9866万-2.36%15.330.57
03/12967971951959+0.1%40,600357億3402万-1.94%15.470.57
03/11951962944958+0.63%27,500356億9675万-2.54%15.460.57
03/08955965944952-0.73%61,200354億7318万-3.15%15.360.57
03/07942961942959+1.05%39,800357億3402万-2.44%15.470.57
03/06951956946949-0.11%32,200353億6140万-3.36%15.310.57
03/05952963943950+0.32%51,500353億9866万-3.36%15.330.57
03/04950955942947-0.21%48,100352億8687万-3.76%15.280.57
03/01950955946949+0.21%22,900353億6140万-3.56%15.310.57
02/28956967947947-1.66%35,800352億8687万-3.86%15.280.57
02/27951969948963+1.58%45,000358億8306万-2.33%15.540.57
02/26970971945948-2.17%46,900353億2414万-3.95%15.30.57
02/25980983968969-0.51%29,300361億663万-2.02%15.630.58
02/22981985971974-1.62%23,600362億9294万-1.52%15.720.58
02/21978996972990+1.43%31,200368億8913万+0.3%15.970.59
02/209991,003976976-2.2%42,800363億6746万-0.91%15.750.58
02/191,0141,014997998-2.16%25,500371億8722万+1.42%16.10.6
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%16.460.61
02/159961,0099851,004+0.9%30,100374億1079万+2.45%16.20.6
02/149811,010977995+1.43%40,300370億7544万+1.74%16.050.59
02/13986997970981+0.51%49,000365億5377万+0.51%15.830.59
02/12975989965976+1.04%41,000363億6746万0%15.750.58
02/081,0061,008964966-5.39%96,100359億9485万-0.92%15.590.58
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%16.470.61
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%16.680.62
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%17.230.64
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%17.590.65
02/01939965937950+0.53%48,800353億9866万-0.42%15.330.57
01/31957970944945-0.74%53,000352億1235万-0.84%15.250.56
01/30965968952952-1.55%76,600354億7318万-0.21%15.360.57
01/299649729619670%36,000360億3211万+1.36%15.60.58
01/28967982959967+1.58%55,700360億3211万+1.36%15.60.58
01/25946957945952-2.46%93,200354億7318万-0.21%15.360.57
01/24963983960976+1.35%33,200363億6746万+2.2%15.750.58
01/23988990962963-3.51%55,600358億8306万+1.05%15.540.57
01/221,0001,012981998+0.4%99,300371億8722万+4.83%16.10.6
01/219631,002958994+3.76%219,300370億3818万+4.63%16.040.59
01/18938962938958+2.02%54,700356億9675万+0.95%15.460.57
01/17938954929939+0.11%45,700349億8878万-1.05%15.150.56
01/16953965936938-1.78%46,500349億5152万-1.26%15.130.56
01/15934960934955+0.95%63,900355億8497万+0.42%15.410.57
01/11969969943946-2.07%44,500352億4961万-0.63%15.260.56
01/10933972933966+1.9%58,700359億9485万+1.36%15.590.58
01/09963966945948-0.73%59,200353億2414万-0.52%15.30.57
01/08965965954955-1.04%50,600355億8497万+0.21%15.410.57
01/07979987952965+1.58%65,300359億5759万+1.37%15.570.58
01/04945953925950-1.55%65,100353億9866万-0.11%15.330.57
2018
12/28960969951965+0.63%68,400359億5759万+1.58%15.550.58
12/27946962946959+4.69%76,300357億3402万+1.16%15.460.57
12/26904930902916+1.66%52,300341億3176万-3.27%14.770.55
12/25913930899901-1.42%70,500335億7283万-4.86%14.520.54
12/21939948894914-3.18%114,700340億5724万-3.48%14.730.55
12/20957966942944-1.87%82,600351億7509万-0.42%15.220.56
12/19958969951962+0.21%41,800358億4580万+1.58%15.510.57
12/18964974957960-0.83%64,100357億7128万+1.37%15.470.57
12/17970975960968+0.83%41,500360億6937万+2.11%15.60.58
12/14984988959960-0.93%64,900357億7128万+1.37%15.470.57
12/13944971941969+2.98%56,100361億663万+2.22%15.620.58
12/12922944917941+2.06%35,700350億6330万-0.63%15.170.56
12/11953953921922-3.25%45,400343億5533万-2.85%14.860.55
12/10952965950953-1.45%47,800355億1044万+0.21%15.360.57
12/07966976963967+0.21%55,000360億3211万+1.47%15.590.58
12/06959971951965+0.52%55,600359億5759万+1.26%15.550.58
12/059539709459600%39,300357億7128万+0.63%15.470.57
12/04979987957960-2.74%43,500357億7128万+0.63%15.470.57
12/03974994973987+2.28%64,600367億7734万+3.46%15.910.59
11/30962967955965-0.21%38,200359億5759万+1.37%15.550.58
11/29956971947967+1.15%50,800360億3211万+1.58%15.590.58
11/28934961934956+2.14%36,400356億2223万+0.42%15.410.57
11/27933937928936+1.41%38,600348億7699万-1.78%15.090.56
11/26923932916923-0.43%37,000343億9259万-3.35%14.880.55
11/22919930918927+0.87%29,900345億4164万-3.34%14.940.55
11/21910924907919-0.22%51,700342億4355万-4.47%14.810.55
11/20922925914921-0.22%28,300343億1807万-4.66%14.850.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
840
6/30
554
11/26
173,000
5/29
25.5516.850.730.48--19.59倍
3/31
2011年
3月期
681
4/13

4/12
431
3/16
247,000
3/29
18.8811.950.580.37253億7525万160億5981万15.16倍
3/31
2012年
3月期
560
4/12
330
10/26
152,000
6/1
18.5110.910.470.28208億6658万122億9637万16.13倍
3/30
2013年
3月期
500
3/11

3/1
317
10/30
198,000
5/15
12.958.210.410.26186億3087万118億1197万12.04倍
3/29
2014年
3月期
551
1/6

12/30

他3件
409
6/4
210,000
5/31
11.28.310.410.31205億3122万152億4005万10.18倍
3/31
2015年
3月期
1,059
3/24

3/23
474
4/16

4/11
578,000
10/29
10.834.850.750.34394億6019万176億6207万10.12倍
3/31
2016年
3月期
1,443
7/14
746
9/29
881,000
4/10
12.166.290.950.49537億6870万277億9726万7.67倍
3/31
2017年
3月期
1,168
7/27
797
4/11
788,000
5/2
9.686.610.720.49435億2172万296億9761万7.94倍
3/31
2018年
3月期
1,383
11/9
874
4/14
384,200
1/31
16.0710.160.830.52515億3300万325億6677万13.91倍
3/30
最新953
2019/4/19
9,00015.38
予想
0.57
実績
355億1044万-