PBR
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.37倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.69倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.61倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,120 | 1,137 | 1,105 | 1,128 | +0.71% | 51,300 | 394億5039万 | +7.22% | 13.03 | 0.57 |
| 04/24 | 1,110 | 1,132 | 1,100 | 1,120 | +6.77% | 201,400 | 391億7060万 | +6.36% | 12.94 | 0.56 |
| 04/23 | 1,045 | 1,054 | 1,040 | 1,049 | +1.35% | 36,500 | 366億8746万 | -0.47% | 12.12 | 0.53 |
| 04/22 | 1,036 | 1,044 | 1,021 | 1,035 | +0.49% | 30,600 | 361億9783万 | -2.17% | 11.96 | 0.52 |
| 04/21 | 1,037 | 1,039 | 1,027 | 1,030 | -0.68% | 14,500 | 360億2296万 | -3.01% | 11.9 | 0.52 |
| 04/18 | 1,017 | 1,039 | 1,014 | 1,037 | +2.88% | 32,700 | 362億6778万 | -2.63% | 11.98 | 0.52 |
| 04/17 | 995 | 1,008 | 995 | 1,008 | +0.8% | 24,200 | 352億5354万 | -5.62% | 11.65 | 0.51 |
| 04/16 | 1,006 | 1,007 | 993 | 1,000 | -0.6% | 25,200 | 349億7375万 | -6.8% | 11.55 | 0.5 |
| 04/15 | 1,015 | 1,027 | 1,006 | 1,006 | -0.49% | 16,200 | 351億8359万 | -6.59% | 11.62 | 0.5 |
| 04/14 | 1,024 | 1,024 | 1,007 | 1,011 | +0.4% | 18,500 | 353億5846万 | -6.56% | 11.68 | 0.51 |
| 04/11 | 1,001 | 1,009 | 969 | 1,007 | +0.3% | 39,900 | 352億1856万 | -7.36% | 11.64 | 0.5 |
| 04/10 | 1,033 | 1,033 | 991 | 1,004 | +4.8% | 72,700 | 351億1364万 | -8.06% | 11.6 | 0.5 |
| 04/09 | 972 | 974 | 953 | 958 | -2.94% | 46,100 | 335億485万 | -12.59% | 11.07 | 0.48 |
| 04/08 | 960 | 1,002 | 960 | 987 | +5.79% | 54,900 | 345億1909万 | -10.35% | 11.4 | 0.49 |
| 04/07 | 930 | 965 | 915 | 933 | -7.16% | 80,100 | 326億3051万 | -15.64% | 10.78 | 0.47 |
| 04/04 | 1,025 | 1,032 | 993 | 1,005 | -3.64% | 85,600 | 351億4862万 | -9.54% | 11.61 | 0.5 |
| 04/03 | 1,045 | 1,054 | 1,028 | 1,043 | -2.98% | 72,700 | 364億7762万 | -6.37% | 12.05 | 0.52 |
| 04/02 | 1,081 | 1,081 | 1,066 | 1,075 | -0.56% | 36,100 | 375億9678万 | -3.59% | 12.42 | 0.54 |
| 04/01 | 1,100 | 1,100 | 1,081 | 1,081 | -0.83% | 19,100 | 378億662万 | -3.05% | 12.49 | 0.54 |
| 03/31 | 1,107 | 1,112 | 1,087 | 1,090 | -2.59% | 36,800 | 381億2138万 | -2.15% | 12.59 | 0.55 |
| 03/28 | 1,133 | 1,133 | 1,111 | 1,119 | -3.45% | 70,900 | 391億3562万 | +0.45% | 12.93 | 0.56 |
| 03/27 | 1,151 | 1,164 | 1,143 | 1,159 | +0.61% | 61,300 | 405億3457万 | +4.13% | 13.39 | 0.58 |
| 03/26 | 1,149 | 1,152 | 1,136 | 1,152 | +0.79% | 43,400 | 402億8976万 | +3.69% | 13.31 | 0.58 |
| 03/25 | 1,134 | 1,143 | 1,134 | 1,143 | +1.06% | 14,800 | 399億7499万 | +2.97% | 13.21 | 0.57 |
| 03/24 | 1,149 | 1,149 | 1,131 | 1,131 | -1.57% | 20,800 | 395億5531万 | +1.98% | 13.07 | 0.57 |
| 03/21 | 1,138 | 1,188 | 1,135 | 1,149 | +0.97% | 38,700 | 401億8484万 | +3.61% | 13.28 | 0.58 |
| 03/19 | 1,135 | 1,144 | 1,135 | 1,138 | 0% | 17,500 | 398億12万 | +2.71% | 13.15 | 0.57 |
| 03/18 | 1,138 | 1,144 | 1,133 | 1,138 | +0.09% | 22,400 | 398億12万 | +2.8% | 13.15 | 0.57 |
| 03/17 | 1,111 | 1,143 | 1,111 | 1,137 | +2.25% | 26,800 | 397億6515万 | +2.8% | 13.14 | 0.57 |
| 03/14 | 1,113 | 1,122 | 1,111 | 1,112 | -0.54% | 25,600 | 388億9081万 | +0.63% | 12.85 | 0.56 |
| 03/13 | 1,122 | 1,128 | 1,107 | 1,118 | -0.36% | 30,700 | 391億65万 | +1.18% | 12.92 | 0.56 |
| 03/12 | 1,124 | 1,125 | 1,110 | 1,122 | +0.54% | 26,100 | 392億4054万 | +1.63% | 12.96 | 0.56 |
| 03/11 | 1,120 | 1,120 | 1,089 | 1,116 | -1.15% | 39,500 | 390億3070万 | +1.18% | 12.9 | 0.56 |
| 03/10 | 1,126 | 1,142 | 1,126 | 1,129 | +0.36% | 28,000 | 394億8536万 | +2.45% | 13.05 | 0.57 |
| 03/07 | 1,131 | 1,131 | 1,107 | 1,125 | -0.53% | 29,800 | 393億4547万 | +2.27% | 13 | 0.56 |
| 03/06 | 1,119 | 1,147 | 1,119 | 1,131 | +1.98% | 49,400 | 395億5531万 | +3.01% | 13.07 | 0.57 |
| 03/05 | 1,098 | 1,125 | 1,098 | 1,109 | +2.02% | 51,100 | 387億8589万 | +1.19% | 12.81 | 0.56 |
| 03/04 | 1,088 | 1,096 | 1,084 | 1,087 | -1.63% | 49,600 | 380億1646万 | -0.64% | 12.56 | 0.55 |
| 03/03 | 1,088 | 1,105 | 1,088 | 1,105 | +3.85% | 34,000 | 386億4599万 | +1.1% | 12.77 | 0.55 |
| 02/28 | 1,074 | 1,082 | 1,064 | 1,064 | -0.93% | 21,100 | 372億1207万 | -2.56% | 12.29 | 0.53 |
| 02/27 | 1,066 | 1,074 | 1,062 | 1,074 | +0.94% | 15,000 | 375億6180万 | -1.56% | 12.41 | 0.54 |
| 02/26 | 1,068 | 1,072 | 1,056 | 1,064 | -1.02% | 22,500 | 372億1207万 | -2.39% | 12.29 | 0.53 |
| 02/25 | 1,067 | 1,079 | 1,060 | 1,075 | +0.28% | 27,200 | 375億9678万 | -1.38% | 12.42 | 0.54 |
| 02/21 | 1,086 | 1,086 | 1,065 | 1,072 | -0.83% | 28,300 | 374億9186万 | -1.47% | 12.39 | 0.54 |
| 02/20 | 1,090 | 1,095 | 1,074 | 1,081 | -0.83% | 29,400 | 378億662万 | -0.55% | 12.49 | 0.54 |
| 02/19 | 1,117 | 1,118 | 1,089 | 1,090 | -2.33% | 30,400 | 381億2138万 | +0.37% | 12.59 | 0.55 |
| 02/18 | 1,121 | 1,131 | 1,107 | 1,116 | -0.45% | 13,000 | 390億3070万 | +2.95% | 12.9 | 0.56 |
| 02/17 | 1,119 | 1,153 | 1,108 | 1,121 | +0.18% | 56,300 | 392億557万 | +3.6% | 12.95 | 0.56 |
| 02/14 | 1,139 | 1,140 | 1,115 | 1,119 | -1.67% | 19,100 | 391億3562万 | +3.71% | 12.93 | 0.56 |
| 02/13 | 1,138 | 1,174 | 1,127 | 1,138 | +1.25% | 41,300 | 398億12万 | +5.66% | 13.15 | 0.57 |
| 02/12 | 1,117 | 1,130 | 1,111 | 1,124 | +0.63% | 22,600 | 393億1049万 | +4.56% | 12.99 | 0.56 |
| 02/10 | 1,110 | 1,120 | 1,109 | 1,117 | +0.36% | 18,200 | 390億6568万 | +4% | 12.91 | 0.56 |
| 02/07 | 1,099 | 1,131 | 1,099 | 1,113 | +0.91% | 40,900 | 389億2578万 | +3.63% | 12.86 | 0.56 |
| 02/06 | 1,112 | 1,115 | 1,093 | 1,103 | -0.81% | 33,000 | 385億7604万 | +2.8% | 12.74 | 0.55 |
| 02/05 | 1,100 | 1,115 | 1,100 | 1,112 | +1.09% | 38,000 | 388億9081万 | +3.63% | 12.85 | 0.56 |
| 02/04 | 1,111 | 1,112 | 1,094 | 1,100 | +1.57% | 58,500 | 384億7112万 | +2.71% | 12.71 | 0.55 |
| 02/03 | 1,094 | 1,107 | 1,078 | 1,083 | -0.28% | 48,600 | 378億7657万 | +1.21% | 12.51 | 0.54 |
| 01/31 | 1,078 | 1,090 | 1,078 | 1,086 | +0.28% | 28,800 | 379億8149万 | +1.59% | 12.55 | 0.54 |
| 01/30 | 1,075 | 1,083 | 1,069 | 1,083 | +1.12% | 37,700 | 378億7657万 | +1.5% | 12.51 | 0.54 |
| 01/29 | 1,079 | 1,079 | 1,066 | 1,071 | -1.11% | 35,400 | 374億5688万 | +0.56% | 12.38 | 0.54 |
| 01/28 | 1,079 | 1,083 | 1,076 | 1,083 | +0.37% | 22,300 | 378億7657万 | +1.79% | 12.51 | 0.54 |
| 01/27 | 1,081 | 1,084 | 1,073 | 1,079 | +1.41% | 29,800 | 377億3667万 | +1.6% | 12.47 | 0.54 |
| 01/24 | 1,063 | 1,082 | 1,063 | 1,064 | +0.57% | 31,900 | 372億1207万 | +0.28% | 12.29 | 0.53 |
| 01/23 | 1,060 | 1,068 | 1,054 | 1,058 | +0.38% | 36,500 | 370億222万 | -0.28% | 12.22 | 0.53 |
| 01/22 | 1,048 | 1,060 | 1,048 | 1,054 | +0.57% | 19,800 | 368億6233万 | -0.66% | 12.18 | 0.53 |
| 01/21 | 1,062 | 1,067 | 1,048 | 1,048 | -0.38% | 26,600 | 366億5249万 | -1.13% | 12.11 | 0.53 |
| 01/20 | 1,050 | 1,062 | 1,050 | 1,052 | +1.06% | 20,300 | 367億9238万 | -0.75% | 12.16 | 0.53 |
| 01/17 | 1,040 | 1,050 | 1,035 | 1,041 | 0% | 26,700 | 364億767万 | -1.79% | 12.03 | 0.52 |
| 01/16 | 1,053 | 1,053 | 1,041 | 1,041 | -0.48% | 38,000 | 364億767万 | -1.89% | 12.03 | 0.52 |
| 01/15 | 1,051 | 1,060 | 1,045 | 1,046 | -0.38% | 23,300 | 365億8254万 | -1.41% | 12.09 | 0.52 |
| 01/14 | 1,052 | 1,066 | 1,046 | 1,050 | -0.19% | 33,700 | 367億2243万 | -1.13% | 12.13 | 0.53 |
| 01/10 | 1,056 | 1,065 | 1,052 | 1,052 | -0.09% | 17,400 | 367億9238万 | -0.94% | 12.16 | 0.53 |
| 01/09 | 1,072 | 1,072 | 1,053 | 1,053 | -1.96% | 26,900 | 368億2736万 | -0.85% | 12.17 | 0.53 |
| 01/08 | 1,088 | 1,088 | 1,074 | 1,074 | -1.29% | 29,800 | 375億6180万 | +1.23% | 12.41 | 0.54 |
| 01/07 | 1,106 | 1,106 | 1,087 | 1,088 | -1.18% | 34,700 | 380億5144万 | +2.74% | 12.57 | 0.55 |
| 01/06 | 1,117 | 1,117 | 1,097 | 1,101 | -0.27% | 68,400 | 385億610万 | +4.16% | 12.72 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 1,109 | 1,139 | 1,102 | 1,104 | +0.73% | 96,200 | 386億1102万 | +4.74% | 12.76 | 0.55 |
| 12/27 | 1,107 | 1,108 | 1,084 | 1,096 | -0.09% | 94,700 | 383億3123万 | +4.28% | 12.66 | 0.55 |
| 12/26 | 1,087 | 1,104 | 1,080 | 1,097 | +1.57% | 56,700 | 383億6620万 | +4.68% | 12.68 | 0.55 |
| 12/25 | 1,063 | 1,080 | 1,062 | 1,080 | +2.18% | 33,500 | 377億7165万 | +3.35% | 12.48 | 0.54 |
| 12/24 | 1,065 | 1,079 | 1,057 | 1,057 | 0% | 31,500 | 369億6725万 | +1.44% | 12.21 | 0.53 |
| 12/23 | 1,044 | 1,060 | 1,044 | 1,057 | +1.25% | 20,100 | 369億6725万 | +1.54% | 12.21 | 0.53 |
| 12/20 | 1,052 | 1,058 | 1,044 | 1,044 | +0.19% | 30,600 | 365億1259万 | +0.38% | 12.06 | 0.52 |
| 12/19 | 1,032 | 1,043 | 1,032 | 1,042 | +0.1% | 24,100 | 364億4264万 | +0.19% | 12.04 | 0.52 |
| 12/18 | 1,038 | 1,047 | 1,038 | 1,041 | +0.29% | 9,100 | 364億767万 | +0.1% | 12.03 | 0.52 |
| 12/17 | 1,046 | 1,047 | 1,033 | 1,038 | -0.67% | 42,200 | 363億275万 | -0.19% | 11.99 | 0.52 |
| 12/16 | 1,061 | 1,063 | 1,045 | 1,045 | -1.42% | 12,400 | 365億4757万 | +0.48% | 12.07 | 0.52 |
| 12/13 | 1,055 | 1,066 | 1,051 | 1,060 | -0.56% | 28,700 | 370億7217万 | +1.92% | 12.25 | 0.53 |
| 12/12 | 1,054 | 1,072 | 1,046 | 1,066 | +2.6% | 114,000 | 372億8201万 | +2.5% | 12.32 | 0.53 |
| 12/11 | 1,047 | 1,047 | 1,035 | 1,039 | -0.1% | 40,400 | 363億3772万 | -0.1% | 12.01 | 0.52 |
| 12/10 | 1,070 | 1,070 | 1,040 | 1,040 | -1.79% | 51,100 | 363億7270万 | -0.1% | 12.02 | 0.52 |
| 12/09 | 1,060 | 1,066 | 1,051 | 1,059 | +0.76% | 32,300 | 370億3720万 | +1.24% | 12.24 | 0.53 |
| 12/06 | 1,061 | 1,061 | 1,043 | 1,051 | -0.19% | 18,200 | 367億5741万 | +0.19% | 12.14 | 0.53 |
| 12/05 | 1,055 | 1,061 | 1,052 | 1,053 | +0.1% | 34,200 | 368億2736万 | +0.1% | 12.17 | 0.53 |
| 12/04 | 1,060 | 1,071 | 1,052 | 1,052 | -1.03% | 47,300 | 367億9238万 | -0.38% | 12.16 | 0.53 |
| 12/03 | 1,054 | 1,065 | 1,045 | 1,063 | +1.63% | 69,600 | 371億7709万 | +0.28% | 12.28 | 0.53 |
| 12/02 | 1,031 | 1,048 | 1,030 | 1,046 | +1.75% | 25,400 | 365億8254万 | -1.51% | 12.09 | 0.52 |
| 11/29 | 1,038 | 1,039 | 1,025 | 1,028 | -0.96% | 38,900 | 359億5301万 | -3.47% | 11.88 | 0.52 |
| 11/28 | 1,023 | 1,038 | 1,022 | 1,038 | +1.76% | 22,300 | 363億275万 | -2.99% | 11.99 | 0.52 |
| 11/27 | 1,030 | 1,030 | 1,012 | 1,020 | -0.68% | 30,700 | 356億7322万 | -5.12% | 11.79 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 840 6/30 | 554 11/26 | 173,000 5/29 | 25.55 | 16.85 | 0.7 | 0.46 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 681 4/13 4/12 | 431 3/16 | 247,000 3/29 | 18.88 | 11.95 | 0.58 | 0.37 | 253億7525万 | 160億5981万 | 0.47倍 3/31 |
| 2012年 3月期 | 560 4/12 | 330 10/26 | 152,000 6/1 | 18.51 | 10.91 | 0.47 | 0.28 | 208億6658万 | 122億9637万 | 0.41倍 3/30 |
| 2013年 3月期 | 500 3/11 3/1 | 317 10/30 | 198,000 5/15 | 12.95 | 8.21 | 0.41 | 0.26 | 186億3087万 | 118億1197万 | 0.38倍 3/29 |
| 2014年 3月期 | 551 1/6 12/30 他3件 | 409 6/4 | 210,000 5/31 | 11.2 | 8.31 | 0.41 | 0.3 | 205億3122万 | 152億4005万 | 0.37倍 3/31 |
| 2015年 3月期 | 1,059 3/24 3/23 | 474 4/16 4/11 | 578,000 10/29 | 10.83 | 4.85 | 0.73 | 0.33 | 394億6019万 | 176億6207万 | 0.68倍 3/31 |
| 2016年 3月期 | 1,443 7/14 | 746 9/29 | 881,000 4/10 | 12.16 | 6.29 | 0.92 | 0.48 | 537億6870万 | 277億9726万 | 0.58倍 3/31 |
| 2017年 3月期 | 1,168 7/27 | 797 4/11 | 788,000 5/2 | 9.68 | 6.61 | 0.7 | 0.48 | 435億2172万 | 296億9761万 | 0.57倍 3/31 |
| 2018年 3月期 | 1,383 11/9 | 874 4/14 | 384,200 1/31 | 16.07 | 10.16 | 0.8 | 0.5 | 515億3300万 | 325億6677万 | 0.69倍 3/30 |
| 2019年 3月期 | 1,407 5/1 | 894 12/21 | 342,000 2/4 | 13.58 | 8.63 | 0.78 | 0.49 | 524億2728万 | 333億1200万 | 0.54倍 3/29 |
| 2020年 3月期 | 1,066 10/31 | 616 3/19 | 117,400 10/30 | 15.25 | 8.81 | 0.58 | 0.33 | 397億2102万 | 229億5323万 | 0.45倍 3/31 |
| 2021年 3月期 | 1,084 1/19 | 660 4/21 | 1,018,600 1/18 | 13.47 | 8.2 | 0.57 | 0.35 | 403億9173万 | 245億9275万 | 0.48倍 3/31 |
| 2022年 3月期 | 1,161 9/14 | 899 1/27 | 183,900 3/4 | 32.41 | 25.1 | 0.61 | 0.48 | 432億6089万 | 334億9831万 | 0.52倍 3/31 |
| 2023年 3月期 | 1,160 8/25 | 865 3/20 3/16 | 982,700 8/24 | 18.74 | 13.97 | 0.6 | 0.45 | 432億2363万 | 322億3141万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,269 3/27 | 866 4/10 | 943,200 2/5 | 14.64 | 9.99 | 0.62 | 0.42 | 443億8169万 | 322億6867万 | 0.61倍 3/29 |
| 最新 | 1,128 2025/4/25 | 51,300 | 13.03 予想 | 0.57 実績 | 394億5039万 | - | ||||