PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31912918898910-0.11%66,000339億819万-3.5%7.420.58
03/30934934910911-3.8%161,000339億4545万-3.19%7.430.58
03/29952952937947+0.11%73,000352億8687万+0.74%7.720.61
03/28917970917946+1.94%129,000352億4961万+0.96%7.710.61
03/25932938924928-0.43%51,000345億7890万-0.64%7.570.59
03/24932945924932-0.43%68,000347億2795万-0.11%7.60.6
03/23942942930936-0.64%30,000348億7699万+0.43%7.630.6
03/22937942931942+0.53%41,000351億57万+1.18%7.680.6
03/18943943917937+0.75%81,000349億1426万+0.64%7.640.6
03/17901935901930+3.22%76,000346億5342万+0.22%7.580.6
03/16920924899901-2.91%164,000335億7283万-2.8%7.350.58
03/15933948917928-1.8%183,000345億7890万-0.11%7.570.59
03/14954960930945-0.74%124,000352億1235万+1.61%7.70.6
03/11945972921952+0.74%195,000354億7318万+2.59%7.760.61
03/10931952921945+1.5%76,000352億1235万+1.94%7.70.6
03/09963963923931-4.81%94,000346億9069万+0.54%7.590.6
03/08959979930978+1.98%128,000364億4199万+5.39%7.970.63
03/07956982950959-0.72%82,000357億3402万+3.23%7.820.61
03/04969973950966-1.43%101,000359億9485万+3.98%7.880.62
03/03984993970980-2.39%103,000365億1651万+5.6%7.990.63
03/029791,0079671,004+4.15%68,000374億1079万+8.31%8.180.64
03/01971975952964+1.37%119,000359億2032万+4.56%7.860.62
02/29933983918951+3.48%98,000354億3592万+3.37%7.750.61
02/26932950906919-1.82%134,000342億4355万0%7.490.59
02/25883943879936+7.83%123,000348億7699万+2.18%7.630.6
02/248688788538680%56,000323億4320万-4.93%7.080.56
02/23888888858868-0.57%82,000323億4320万-5.24%7.080.56
02/22864879860873-0.68%80,000325億2950万-4.9%7.120.56
02/19898899853879-3.72%127,000327億5308万-4.56%7.170.56
02/18914928886913+2.47%166,000340億1997万-1.19%7.440.58
02/17933954878891-3.05%200,000332億22万-3.68%7.260.57
02/16925966915919-3.06%200,000342億4355万-0.76%7.490.59
02/15908992888948+9.85%307,000353億2414万+2.16%7.730.61
02/12881894835863-4.64%315,000321億5689万-7.1%7.040.55
02/10926938876905-3%288,000337億2188万-3.31%7.380.58
02/09942955921933-2.51%258,000347億6521万-0.85%7.610.6
02/08910965910957+5.16%133,000356億5949万+1.16%7.80.61
02/05898916898910-0.87%108,000339億819万-4.41%7.420.58
02/04928933905918-0.97%107,000342億628万-4.38%7.480.59
02/03970970910927-5.41%153,000345億4164万-4.14%7.560.59
02/021,0331,033957980-0.41%256,000365億1651万+0.93%7.990.63
02/019961,013970984+0.31%176,000366億6556万+1.13%8.020.63
01/29937993930981+4.7%88,000365億5377万+0.82%80.63
01/289379499249370%86,000349億1426万-3.7%7.640.6
01/27917955900937+5.28%94,000349億1426万-3.9%7.640.6
01/26892908875890-1.98%84,000331億6295万-9.09%7.260.57
01/25927957904908-2.26%205,000338億3367万-7.72%7.40.58
01/22877947863929+11.26%133,000346億1616万-5.97%7.570.59
01/21894916832835-5.01%152,000311億1356万-15.74%6.810.53
01/20911924865879-4.97%124,000327億5308万-12.01%7.170.56
01/19945950919925-1.07%36,000344億6712万-7.96%7.540.59
01/18929938907935-0.21%66,000348億3973万-7.52%7.620.6
01/15970984928937-1.16%87,000349億1426万-7.96%7.640.6
01/14925970925948-1.15%109,000353億2414万-7.6%7.730.61
01/13921973921959+4.47%88,000357億3402万-7.25%7.820.61
01/12956958917918-3.97%77,000342億628万-11.82%7.480.59
01/08985999955956-2.94%119,000356億2223万-9.04%7.790.61
01/071,0311,051983985-4.46%62,000367億282万-6.9%8.030.63
01/061,0281,0481,0211,031-0.29%63,000384億1686万-2.83%8.410.66
01/051,0401,0521,0071,034-1.9%116,000385億2865万-2.91%8.430.66
01/041,1271,1291,0531,054-4.44%90,000392億7388万-1.4%8.590.67
2015
12/301,1381,1381,0941,103-0.81%40,000410億9971万+2.99%9.350.73
12/291,0831,1401,0831,112+2.68%106,000414億3506万+3.63%9.430.74
12/281,0421,0971,0401,083+4.64%78,000403億5447万+0.84%9.180.72
12/251,0191,0451,0041,035+1.47%145,000385億6591万-3.9%8.770.69
12/241,0251,0381,0101,020+2.82%175,000380億698万-5.56%8.650.68
12/229661,023961992+2.06%138,000369億6365万-8.74%8.410.66
12/219891,002969972-2.9%89,000362億1842万-11.07%8.240.65
12/181,0221,0289951,001-2.05%119,000372億9901万-8.92%8.480.67
12/171,0251,0541,0141,022+0.49%83,000380億8151万-7.43%8.660.68
12/161,0131,0261,0081,017+0.59%29,000378億9520万-8.38%8.620.68
12/151,0421,0931,0001,011-0.1%147,000376億7163万-9.41%8.570.67
12/141,0221,0279951,012-0.98%81,000377億889万-9.8%8.580.67
12/111,0471,0471,0161,022-1.45%184,000380億8151万-9.4%8.660.68
12/101,0521,0711,0341,037-3.36%105,000386億4043万-8.39%8.790.69
12/091,0981,1131,0651,073-4.03%94,000399億8185万-5.46%9.090.71
12/081,1571,1691,1181,118-1.84%79,000416億5863万-1.84%9.480.74
12/071,1371,1541,1031,139+0.26%87,000424億4113万-0.18%9.650.76
12/041,1181,1461,1181,136-1.56%75,000423億2935万-0.09%9.630.76
12/031,1351,1541,1181,154-0.86%88,000430億6万+1.58%9.780.77
12/021,1301,1721,1191,164+4.68%126,000433億7267万+2.56%9.870.77
12/011,0821,1191,0651,112+2.68%101,000414億3506万-1.68%9.430.74
11/301,1221,1221,0811,083-3.48%80,000403億5447万-4.16%9.180.72
11/271,1191,1221,0991,122+0.18%92,000418億768万-0.8%9.510.75
11/261,1241,1451,0951,120+0.72%130,000417億3316万-0.71%9.490.75
11/251,1401,1401,1111,112-4.22%55,000414億3506万-1.07%9.430.74
11/241,1571,1651,1361,161+2.93%54,000432億6089万+3.66%9.840.77
11/201,1501,1681,1231,128-2%87,000420億3125万+1.08%9.560.75
11/191,1301,1601,1291,151+2.13%95,000428億8827万+3.51%9.760.77
11/181,1951,1951,1191,127-5.69%81,000419億9399万+1.9%9.550.75
11/171,1371,2261,1301,195+6.22%232,000445億2779万+9.03%10.130.79
11/161,1101,1391,0861,125-0.35%85,000419億1947万+3.78%9.540.75
11/131,1391,1451,1201,129-0.96%116,000420億6851万+5.02%9.570.75
11/121,1501,1671,1301,140-0.87%97,000424億7839万+7.14%9.660.76
11/111,1551,1641,1371,150-1.63%118,000428億5101万+9.21%9.750.77
11/101,1451,1811,1301,169-0.51%89,000435億5898万+12.51%9.910.78
11/091,1551,1811,1281,175+1.73%121,000437億8255万+14.63%9.960.78
11/061,0921,1691,0911,155+2.58%125,000430億3732万+14.24%9.790.77
11/051,0791,1311,0601,126+1.53%151,000419億5673万+12.83%9.540.75
11/041,1711,1741,1071,109-5.38%173,000413億2328万+12.7%9.40.74