時価総額
- 2010年3月31日
- 34億860万
- 2011年3月31日
- 34億9830万
- 2012年3月30日
- 34億860万
- 2013年3月29日
- 32億2920万
- 2014年3月28日
- 40億8880万
- 2015年3月31日
- 39億9862万
- 2016年3月31日
- 51億5098万
- 2017年3月31日
- 63億251万
- 2018年3月30日
- 66億1891万
- 2019年3月29日
- 84億7958万
- 2020年3月31日
- 72億6262万
- 2021年3月31日
- 90億4106万
- 2022年3月31日
- 82億9410万
- 2023年3月31日
- 77億2569万
- 2024年3月29日
- 116億3878万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,448 | 1,448 | 1,401 | 1,417 | -1.25% | 77,600 | 127億1049万 | +9.59% | 13.78 | 0.63 |
| 09/18 | 1,469 | 1,500 | 1,400 | 1,435 | +13.98% | 203,900 | 128億7195万 | +11.5% | 13.96 | 0.64 |
| 09/17 | 1,272 | 1,272 | 1,242 | 1,259 | -0.47% | 4,900 | 112億9323万 | -1.64% | 12.25 | 0.56 |
| 09/13 | 1,253 | 1,265 | 1,249 | 1,265 | +0.96% | 1,400 | 113億4705万 | -1.09% | 12.3 | 0.56 |
| 09/12 | 1,259 | 1,265 | 1,253 | 1,253 | +2.2% | 2,400 | 112億3941万 | -1.88% | 12.19 | 0.56 |
| 09/11 | 1,277 | 1,277 | 1,226 | 1,226 | -3.77% | 4,200 | 109億9722万 | -3.84% | 11.92 | 0.54 |
| 09/10 | 1,281 | 1,281 | 1,266 | 1,274 | -0.23% | 1,600 | 114億2778万 | +0.08% | 12.39 | 0.56 |
| 09/09 | 1,251 | 1,280 | 1,250 | 1,277 | -0.23% | 3,800 | 114億5469万 | +1.03% | 12.42 | 0.57 |
| 09/06 | 1,277 | 1,285 | 1,272 | 1,280 | -0.16% | 3,100 | 114億8160万 | +1.35% | 12.45 | 0.57 |
| 09/05 | 1,268 | 1,286 | 1,258 | 1,282 | 0% | 8,300 | 114億9954万 | +1.34% | 12.47 | 0.57 |
| 09/04 | 1,286 | 1,286 | 1,270 | 1,282 | -2.14% | 7,600 | 114億9954万 | +1.26% | 12.47 | 0.57 |
| 09/03 | 1,312 | 1,312 | 1,300 | 1,310 | +0.38% | 1,600 | 117億5070万 | +3.39% | 12.74 | 0.58 |
| 09/02 | 1,308 | 1,315 | 1,298 | 1,305 | +0.15% | 6,100 | 117億585万 | +3.08% | 12.69 | 0.58 |
| 08/30 | 1,298 | 1,303 | 1,285 | 1,303 | +0.23% | 4,200 | 116億8791万 | +3% | 12.67 | 0.58 |
| 08/29 | 1,281 | 1,300 | 1,281 | 1,300 | +0.78% | 4,200 | 116億6100万 | +2.77% | 12.64 | 0.58 |
| 08/28 | 1,280 | 1,292 | 1,280 | 1,290 | 0% | 2,000 | 115億7130万 | +1.98% | 12.55 | 0.57 |
| 08/27 | 1,285 | 1,298 | 1,278 | 1,290 | +0.39% | 6,700 | 115億7130万 | +1.9% | 12.55 | 0.57 |
| 08/26 | 1,294 | 1,294 | 1,281 | 1,285 | +0.23% | 6,300 | 115億2645万 | +1.5% | 12.5 | 0.57 |
| 08/23 | 1,284 | 1,288 | 1,266 | 1,282 | -0.23% | 6,600 | 114億9954万 | +1.18% | 12.47 | 0.57 |
| 08/22 | 1,284 | 1,291 | 1,283 | 1,285 | +0.08% | 3,000 | 115億2645万 | +1.26% | 12.5 | 0.57 |
| 08/21 | 1,285 | 1,285 | 1,271 | 1,284 | -0.39% | 5,000 | 115億1748万 | +1.1% | 12.49 | 0.57 |
| 08/20 | 1,278 | 1,291 | 1,278 | 1,289 | +0.94% | 2,500 | 115億6233万 | +1.42% | 12.54 | 0.57 |
| 08/19 | 1,280 | 1,289 | 1,269 | 1,277 | -1.01% | 3,500 | 114億5469万 | +0.39% | 12.42 | 0.57 |
| 08/16 | 1,281 | 1,290 | 1,269 | 1,290 | +1.02% | 6,000 | 115億7130万 | +1.34% | 12.55 | 0.57 |
| 08/15 | 1,272 | 1,278 | 1,267 | 1,277 | +0.31% | 1,800 | 114億5469万 | +0.24% | 12.42 | 0.57 |
| 08/14 | 1,275 | 1,275 | 1,247 | 1,273 | +1.6% | 4,400 | 114億1881万 | -0.16% | 12.38 | 0.56 |
| 08/13 | 1,247 | 1,269 | 1,225 | 1,253 | +0.89% | 8,100 | 112億3941万 | -1.8% | 12.19 | 0.56 |
| 08/09 | 1,230 | 1,246 | 1,230 | 1,242 | +1.89% | 10,600 | 111億4074万 | -2.74% | 12.08 | 0.55 |
| 08/08 | 1,200 | 1,233 | 1,200 | 1,219 | +0.74% | 6,400 | 109億3443万 | -4.77% | 11.86 | 0.54 |
| 08/07 | 1,180 | 1,219 | 1,156 | 1,210 | +4.67% | 15,700 | 108億5370万 | -5.62% | 11.77 | 0.54 |
| 08/06 | 1,138 | 1,167 | 1,115 | 1,156 | +10.31% | 16,900 | 103億6932万 | -10.11% | 11.24 | 0.51 |
| 08/05 | 1,220 | 1,220 | 1,000 | 1,048 | -16.69% | 51,400 | 94億56万 | -18.76% | 10.19 | 0.46 |
| 08/02 | 1,306 | 1,309 | 1,251 | 1,258 | -5.84% | 34,300 | 112億8426万 | -3.23% | 12.24 | 0.56 |
| 08/01 | 1,349 | 1,378 | 1,315 | 1,336 | +1.98% | 64,200 | 119億8392万 | +2.53% | 12.99 | 0.59 |
| 07/31 | 1,300 | 1,312 | 1,277 | 1,310 | +1.24% | 22,700 | 117億5070万 | +0.61% | 12.74 | 0.58 |
| 07/30 | 1,310 | 1,310 | 1,284 | 1,294 | -0.15% | 4,700 | 116億718万 | -0.61% | 12.59 | 0.57 |
| 07/29 | 1,297 | 1,316 | 1,280 | 1,296 | +0.62% | 5,900 | 116億2512万 | -0.46% | 12.6 | 0.57 |
| 07/26 | 1,298 | 1,298 | 1,282 | 1,288 | -0.77% | 7,500 | 115億5336万 | -1% | 12.53 | 0.57 |
| 07/25 | 1,311 | 1,311 | 1,289 | 1,298 | 0% | 23,000 | 116億4306万 | -0.15% | 12.62 | 0.58 |
| 07/24 | 1,306 | 1,307 | 1,292 | 1,298 | -0.61% | 6,900 | 116億4306万 | -0.08% | 12.62 | 0.58 |
| 07/23 | 1,302 | 1,307 | 1,297 | 1,306 | +0.31% | 3,700 | 117億1482万 | +0.62% | 12.7 | 0.58 |
| 07/22 | 1,312 | 1,313 | 1,287 | 1,302 | -0.61% | 7,800 | 116億7894万 | +0.46% | 12.66 | 0.58 |
| 07/19 | 1,316 | 1,316 | 1,293 | 1,310 | -0.53% | 7,100 | 117億5070万 | +1.08% | 12.74 | 0.58 |
| 07/18 | 1,310 | 1,318 | 1,306 | 1,317 | +0.38% | 4,700 | 118億1349万 | +1.78% | 12.81 | 0.58 |
| 07/17 | 1,318 | 1,318 | 1,309 | 1,312 | -0.53% | 4,300 | 117億6864万 | +1.55% | 12.76 | 0.58 |
| 07/16 | 1,300 | 1,319 | 1,299 | 1,319 | +1.46% | 3,700 | 118億3143万 | +2.17% | 12.83 | 0.58 |
| 07/12 | 1,305 | 1,305 | 1,252 | 1,300 | -0.61% | 11,700 | 116億6100万 | +0.78% | 12.64 | 0.58 |
| 07/11 | 1,316 | 1,320 | 1,306 | 1,308 | -0.53% | 9,700 | 117億3276万 | +1.47% | 12.72 | 0.58 |
| 07/10 | 1,305 | 1,316 | 1,300 | 1,315 | +0.23% | 4,400 | 117億9555万 | +2.26% | 12.79 | 0.58 |
| 07/09 | 1,291 | 1,365 | 1,291 | 1,312 | +2.1% | 23,500 | 117億6864万 | +2.18% | 12.76 | 0.58 |
| 07/08 | 1,293 | 1,293 | 1,278 | 1,285 | -0.62% | 9,100 | 115億2645万 | +0.31% | 12.5 | 0.57 |
| 07/05 | 1,291 | 1,299 | 1,286 | 1,293 | -0.46% | 4,600 | 115億9821万 | +1.09% | 12.58 | 0.57 |
| 07/04 | 1,293 | 1,299 | 1,285 | 1,299 | +0.7% | 5,100 | 116億5203万 | +1.72% | 12.63 | 0.58 |
| 07/03 | 1,288 | 1,293 | 1,250 | 1,290 | 0% | 7,600 | 115億7130万 | +1.34% | 12.55 | 0.57 |
| 07/02 | 1,275 | 1,298 | 1,275 | 1,290 | +1.02% | 9,000 | 115億7130万 | +1.49% | 12.55 | 0.57 |
| 07/01 | 1,288 | 1,290 | 1,277 | 1,277 | -0.55% | 8,500 | 114億5469万 | +0.71% | 12.42 | 0.57 |
| 06/28 | 1,329 | 1,329 | 1,227 | 1,284 | -3.39% | 64,900 | 115億1748万 | +1.42% | 12.49 | 0.57 |
| 06/27 | 1,311 | 1,329 | 1,300 | 1,329 | +0.76% | 3,600 | 119億2113万 | +5.14% | 12.93 | 0.59 |
| 06/26 | 1,336 | 1,339 | 1,299 | 1,319 | +0.3% | 10,200 | 118億3143万 | +4.77% | 12.83 | 0.58 |
| 06/25 | 1,295 | 1,319 | 1,285 | 1,315 | +2.1% | 15,300 | 117億9555万 | +4.7% | 12.79 | 0.58 |
| 06/24 | 1,277 | 1,288 | 1,277 | 1,288 | +0.86% | 5,000 | 115億5336万 | +2.79% | 12.53 | 0.57 |
| 06/21 | 1,265 | 1,277 | 1,235 | 1,277 | +0.79% | 6,300 | 114億5469万 | +2% | 12.42 | 0.57 |
| 06/20 | 1,267 | 1,267 | 1,242 | 1,267 | +0.16% | 8,900 | 113億6499万 | +1.36% | 12.32 | 0.56 |
| 06/19 | 1,275 | 1,285 | 1,265 | 1,265 | -0.78% | 3,900 | 113億4705万 | +1.28% | 12.3 | 0.56 |
| 06/18 | 1,267 | 1,275 | 1,267 | 1,275 | +0.87% | 1,900 | 114億3675万 | +2.16% | 12.4 | 0.57 |
| 06/17 | 1,279 | 1,279 | 1,246 | 1,264 | -1.17% | 8,700 | 113億3808万 | +1.36% | 12.29 | 0.56 |
| 06/14 | 1,271 | 1,279 | 1,270 | 1,279 | +0.63% | 1,200 | 114億7263万 | +2.57% | 12.44 | 0.57 |
| 06/13 | 1,285 | 1,285 | 1,263 | 1,271 | -0.39% | 2,400 | 114億87万 | +1.92% | 12.36 | 0.56 |
| 06/12 | 1,266 | 1,276 | 1,260 | 1,276 | +0.47% | 4,300 | 114億4572万 | +2.24% | 12.41 | 0.57 |
| 06/11 | 1,297 | 1,297 | 1,269 | 1,270 | -2.08% | 8,900 | 113億9190万 | +1.76% | 12.35 | 0.56 |
| 06/10 | 1,290 | 1,297 | 1,280 | 1,297 | +2.21% | 13,400 | 116億3409万 | +3.93% | 12.61 | 0.57 |
| 06/07 | 1,255 | 1,278 | 1,250 | 1,269 | +1.2% | 6,800 | 113億8293万 | +1.76% | 12.34 | 0.56 |
| 06/06 | 1,253 | 1,262 | 1,248 | 1,254 | -0.32% | 3,200 | 112億4838万 | +0.56% | 12.2 | 0.56 |
| 06/05 | 1,239 | 1,306 | 1,233 | 1,258 | +1.53% | 15,300 | 112億8426万 | +0.8% | 12.24 | 0.56 |
| 06/04 | 1,234 | 1,241 | 1,220 | 1,239 | +1.06% | 9,600 | 111億1383万 | -0.72% | 12.05 | 0.55 |
| 06/03 | 1,248 | 1,248 | 1,219 | 1,226 | -0.97% | 40,000 | 109億9722万 | -1.84% | 11.92 | 0.54 |
| 05/31 | 1,226 | 1,250 | 1,214 | 1,238 | +1.48% | 5,300 | 111億486万 | -0.96% | 12.04 | 0.55 |
| 05/30 | 1,205 | 1,220 | 1,205 | 1,220 | +0.16% | 2,600 | 109億4340万 | -2.4% | 11.87 | 0.54 |
| 05/29 | 1,216 | 1,230 | 1,211 | 1,218 | -0.81% | 3,800 | 109億2546万 | -2.64% | 11.85 | 0.54 |
| 05/28 | 1,235 | 1,239 | 1,201 | 1,228 | -0.16% | 5,300 | 110億1516万 | -1.92% | 11.94 | 0.54 |
| 05/27 | 1,240 | 1,240 | 1,221 | 1,230 | +0.9% | 6,700 | 110億3310万 | -1.91% | 11.96 | 0.55 |
| 05/24 | 1,220 | 1,226 | 1,209 | 1,219 | +0.16% | 7,300 | 109億3443万 | -2.95% | 11.86 | 0.54 |
| 05/23 | 1,228 | 1,230 | 1,211 | 1,217 | -1.85% | 14,600 | 109億1649万 | -3.18% | 11.84 | 0.54 |
| 05/22 | 1,250 | 1,258 | 1,238 | 1,240 | -0.48% | 3,800 | 111億2280万 | -1.59% | 12.06 | 0.55 |
| 05/21 | 1,249 | 1,258 | 1,244 | 1,246 | -0.24% | 4,900 | 111億7662万 | -1.35% | 12.12 | 0.55 |
| 05/20 | 1,239 | 1,250 | 1,233 | 1,249 | +0.64% | 3,700 | 112億353万 | -1.34% | 12.15 | 0.55 |
| 05/17 | 1,240 | 1,251 | 1,236 | 1,241 | +0.08% | 3,300 | 111億3177万 | -2.13% | 12.07 | 0.55 |
| 05/16 | 1,248 | 1,258 | 1,228 | 1,240 | -0.64% | 12,100 | 111億2280万 | -2.29% | 12.06 | 0.55 |
| 05/15 | 1,265 | 1,269 | 1,248 | 1,248 | 0% | 9,100 | 111億9456万 | -1.73% | 12.14 | 0.55 |
| 05/14 | 1,263 | 1,271 | 1,238 | 1,248 | -0.95% | 9,700 | 111億9456万 | -1.81% | 12.14 | 0.55 |
| 05/13 | 1,293 | 1,294 | 1,239 | 1,260 | -0.94% | 20,400 | 113億220万 | -0.94% | 12.25 | 0.56 |
| 05/10 | 1,308 | 1,308 | 1,264 | 1,272 | -1.55% | 28,600 | 114億984万 | -0.08% | 12.37 | 0.56 |
| 05/09 | 1,275 | 1,292 | 1,275 | 1,292 | +1.33% | 11,600 | 115億8924万 | +1.41% | 12.57 | 0.57 |
| 05/08 | 1,278 | 1,280 | 1,269 | 1,275 | -0.23% | 6,300 | 114億3675万 | +0.08% | 12.4 | 0.57 |
| 05/07 | 1,284 | 1,284 | 1,271 | 1,278 | +0.39% | 12,400 | 114億6366万 | +0.16% | 12.43 | 0.57 |
| 05/02 | 1,288 | 1,288 | 1,251 | 1,273 | 0% | 3,800 | 114億1881万 | -0.31% | 12.38 | 0.56 |
| 05/01 | 1,280 | 1,291 | 1,263 | 1,273 | -0.55% | 6,700 | 114億1881万 | -0.7% | 12.38 | 0.56 |
| 04/30 | 1,257 | 1,280 | 1,257 | 1,280 | +1.83% | 5,400 | 114億8160万 | -0.47% | 12.45 | 0.57 |
| 04/26 | 1,273 | 1,273 | 1,250 | 1,257 | +0.72% | 4,600 | 112億7529万 | -2.48% | 12.23 | 0.56 |
| 04/25 | 1,250 | 1,250 | 1,241 | 1,248 | -0.16% | 5,800 | 111億9456万 | -3.48% | 12.14 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 440 220 10/26 | 248 124 4/9 | 49,000 98,000 6/18 | - | - | 34億860万 3/31 |
| 2011年 3月期 | 466 233 3/25 | 310 155 3/17 | 32,000 64,000 3/17 | 41億8002万 | 27億8070万 | 34億9830万 3/31 |
| 2012年 3月期 | 398 199 4/1 | 318 159 9/29 | 17,500 35,000 2/24 | 35億7006万 | 28億5246万 | 34億860万 3/30 |
| 2013年 3月期 | 392 196 3/26 | 280 140 11/15 | 21,000 42,000 2/13 | 35億1624万 | 25億1160万 | 32億2920万 3/29 |
| 2014年 3月期 | 490 245 1/31 | 344 172 4/4 172 4/3 他2件 | 31,000 62,000 1/8 | 43億9530万 | 30億8568万 | 40億8880万 3/28 |
| 2015年 3月期 | 496 248 7/28 248 7/16 | 408 204 5/27 | 59,000 118,000 12/22 | 44億4912万 | 36億5976万 | 39億9862万 3/31 |
| 2016年 3月期 | 644 322 7/21 | 428 214 1/21 | 77,500 155,000 2/1 | 57億7668万 | 38億3916万 | 51億5098万 3/31 |
| 2017年 3月期 | 780 390 3/27 | 498 249 6/28 | 293,500 587,000 3/27 | 69億9660万 | 44億6706万 | 63億251万 3/31 |
| 2018年 3月期 | 858 4,290 1/23 | 644 322 4/13 | 83,500 16,700 2/6 | 76億9626万 | 57億7668万 | 66億1891万 3/30 |
| 2019年 3月期 | 1,026 5,130 3/5 5,130 3/4 | 668 3,340 12/25 | 186,000 37,200 2/1 | 92億322万 | 59億9196万 | 84億7958万 3/29 |
| 2020年 3月期 | 1,230 6,150 1/23 | 721 3,605 3/13 | 57,000 11,400 3/9 | 110億3310万 | 64億6737万 | 72億6262万 3/31 |
| 2021年 3月期 | 1,094 5,470 3/29 | 731 3,655 4/6 | 33,000 6,600 2/5 | 98億1318万 | 65億5707万 | 90億4106万 3/31 |
| 2022年 3月期 | 1,054 5,270 7/26 | 908 4,540 3/30 4,540 3/11 | 29,000 5,800 7/26 | 94億5438万 | 81億4476万 | 82億9410万 3/31 |
| 2023年 3月期 | 965 4,825 3/15 | 770 3,850 12/1 | 61,500 12,300 10/31 | 86億5605万 | 69億690万 | 77億2569万 3/31 |
| 2024年 3月期 | 1,400 7,000 3/27 | 841 4,205 4/19 | 123,000 24,600 3/25 | 125億5800万 | 75億4377万 | 116億3878万 3/29 |
| 最新 | 1,417 2024/9/19 | 77,600 | 127億1049万 | |||