1948 弘電社

1948
2024/09/19
時価
127億円
PER 予
9.02倍
2010年以降
3.02-34.54倍
(2010-2024年)
PBR
0.63倍
2010年以降
0.19-0.62倍
(2010-2024年)
配当 予
4.66%
ROE 予
6.96%
ROA 予
4.66%
資料
Link
CSV,JSON

時価総額

2010年3月31日
34億860万
2011年3月31日
34億9830万
2012年3月30日
34億860万
2013年3月29日
32億2920万
2014年3月28日
40億8880万
2015年3月31日
39億9862万
2016年3月31日
51億5098万
2017年3月31日
63億251万
2018年3月30日
66億1891万
2019年3月29日
84億7958万
2020年3月31日
72億6262万
2021年3月31日
90億4106万
2022年3月31日
82億9410万
2023年3月31日
77億2569万
2024年3月29日
116億3878万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,4481,4481,4011,417-1.25%77,600127億1049万+9.59%13.780.63
09/181,4691,5001,4001,435+13.98%203,900128億7195万+11.5%13.960.64
09/171,2721,2721,2421,259-0.47%4,900112億9323万-1.64%12.250.56
09/131,2531,2651,2491,265+0.96%1,400113億4705万-1.09%12.30.56
09/121,2591,2651,2531,253+2.2%2,400112億3941万-1.88%12.190.56
09/111,2771,2771,2261,226-3.77%4,200109億9722万-3.84%11.920.54
09/101,2811,2811,2661,274-0.23%1,600114億2778万+0.08%12.390.56
09/091,2511,2801,2501,277-0.23%3,800114億5469万+1.03%12.420.57
09/061,2771,2851,2721,280-0.16%3,100114億8160万+1.35%12.450.57
09/051,2681,2861,2581,2820%8,300114億9954万+1.34%12.470.57
09/041,2861,2861,2701,282-2.14%7,600114億9954万+1.26%12.470.57
09/031,3121,3121,3001,310+0.38%1,600117億5070万+3.39%12.740.58
09/021,3081,3151,2981,305+0.15%6,100117億585万+3.08%12.690.58
08/301,2981,3031,2851,303+0.23%4,200116億8791万+3%12.670.58
08/291,2811,3001,2811,300+0.78%4,200116億6100万+2.77%12.640.58
08/281,2801,2921,2801,2900%2,000115億7130万+1.98%12.550.57
08/271,2851,2981,2781,290+0.39%6,700115億7130万+1.9%12.550.57
08/261,2941,2941,2811,285+0.23%6,300115億2645万+1.5%12.50.57
08/231,2841,2881,2661,282-0.23%6,600114億9954万+1.18%12.470.57
08/221,2841,2911,2831,285+0.08%3,000115億2645万+1.26%12.50.57
08/211,2851,2851,2711,284-0.39%5,000115億1748万+1.1%12.490.57
08/201,2781,2911,2781,289+0.94%2,500115億6233万+1.42%12.540.57
08/191,2801,2891,2691,277-1.01%3,500114億5469万+0.39%12.420.57
08/161,2811,2901,2691,290+1.02%6,000115億7130万+1.34%12.550.57
08/151,2721,2781,2671,277+0.31%1,800114億5469万+0.24%12.420.57
08/141,2751,2751,2471,273+1.6%4,400114億1881万-0.16%12.380.56
08/131,2471,2691,2251,253+0.89%8,100112億3941万-1.8%12.190.56
08/091,2301,2461,2301,242+1.89%10,600111億4074万-2.74%12.080.55
08/081,2001,2331,2001,219+0.74%6,400109億3443万-4.77%11.860.54
08/071,1801,2191,1561,210+4.67%15,700108億5370万-5.62%11.770.54
08/061,1381,1671,1151,156+10.31%16,900103億6932万-10.11%11.240.51
08/051,2201,2201,0001,048-16.69%51,40094億56万-18.76%10.190.46
08/021,3061,3091,2511,258-5.84%34,300112億8426万-3.23%12.240.56
08/011,3491,3781,3151,336+1.98%64,200119億8392万+2.53%12.990.59
07/311,3001,3121,2771,310+1.24%22,700117億5070万+0.61%12.740.58
07/301,3101,3101,2841,294-0.15%4,700116億718万-0.61%12.590.57
07/291,2971,3161,2801,296+0.62%5,900116億2512万-0.46%12.60.57
07/261,2981,2981,2821,288-0.77%7,500115億5336万-1%12.530.57
07/251,3111,3111,2891,2980%23,000116億4306万-0.15%12.620.58
07/241,3061,3071,2921,298-0.61%6,900116億4306万-0.08%12.620.58
07/231,3021,3071,2971,306+0.31%3,700117億1482万+0.62%12.70.58
07/221,3121,3131,2871,302-0.61%7,800116億7894万+0.46%12.660.58
07/191,3161,3161,2931,310-0.53%7,100117億5070万+1.08%12.740.58
07/181,3101,3181,3061,317+0.38%4,700118億1349万+1.78%12.810.58
07/171,3181,3181,3091,312-0.53%4,300117億6864万+1.55%12.760.58
07/161,3001,3191,2991,319+1.46%3,700118億3143万+2.17%12.830.58
07/121,3051,3051,2521,300-0.61%11,700116億6100万+0.78%12.640.58
07/111,3161,3201,3061,308-0.53%9,700117億3276万+1.47%12.720.58
07/101,3051,3161,3001,315+0.23%4,400117億9555万+2.26%12.790.58
07/091,2911,3651,2911,312+2.1%23,500117億6864万+2.18%12.760.58
07/081,2931,2931,2781,285-0.62%9,100115億2645万+0.31%12.50.57
07/051,2911,2991,2861,293-0.46%4,600115億9821万+1.09%12.580.57
07/041,2931,2991,2851,299+0.7%5,100116億5203万+1.72%12.630.58
07/031,2881,2931,2501,2900%7,600115億7130万+1.34%12.550.57
07/021,2751,2981,2751,290+1.02%9,000115億7130万+1.49%12.550.57
07/011,2881,2901,2771,277-0.55%8,500114億5469万+0.71%12.420.57
06/281,3291,3291,2271,284-3.39%64,900115億1748万+1.42%12.490.57
06/271,3111,3291,3001,329+0.76%3,600119億2113万+5.14%12.930.59
06/261,3361,3391,2991,319+0.3%10,200118億3143万+4.77%12.830.58
06/251,2951,3191,2851,315+2.1%15,300117億9555万+4.7%12.790.58
06/241,2771,2881,2771,288+0.86%5,000115億5336万+2.79%12.530.57
06/211,2651,2771,2351,277+0.79%6,300114億5469万+2%12.420.57
06/201,2671,2671,2421,267+0.16%8,900113億6499万+1.36%12.320.56
06/191,2751,2851,2651,265-0.78%3,900113億4705万+1.28%12.30.56
06/181,2671,2751,2671,275+0.87%1,900114億3675万+2.16%12.40.57
06/171,2791,2791,2461,264-1.17%8,700113億3808万+1.36%12.290.56
06/141,2711,2791,2701,279+0.63%1,200114億7263万+2.57%12.440.57
06/131,2851,2851,2631,271-0.39%2,400114億87万+1.92%12.360.56
06/121,2661,2761,2601,276+0.47%4,300114億4572万+2.24%12.410.57
06/111,2971,2971,2691,270-2.08%8,900113億9190万+1.76%12.350.56
06/101,2901,2971,2801,297+2.21%13,400116億3409万+3.93%12.610.57
06/071,2551,2781,2501,269+1.2%6,800113億8293万+1.76%12.340.56
06/061,2531,2621,2481,254-0.32%3,200112億4838万+0.56%12.20.56
06/051,2391,3061,2331,258+1.53%15,300112億8426万+0.8%12.240.56
06/041,2341,2411,2201,239+1.06%9,600111億1383万-0.72%12.050.55
06/031,2481,2481,2191,226-0.97%40,000109億9722万-1.84%11.920.54
05/311,2261,2501,2141,238+1.48%5,300111億486万-0.96%12.040.55
05/301,2051,2201,2051,220+0.16%2,600109億4340万-2.4%11.870.54
05/291,2161,2301,2111,218-0.81%3,800109億2546万-2.64%11.850.54
05/281,2351,2391,2011,228-0.16%5,300110億1516万-1.92%11.940.54
05/271,2401,2401,2211,230+0.9%6,700110億3310万-1.91%11.960.55
05/241,2201,2261,2091,219+0.16%7,300109億3443万-2.95%11.860.54
05/231,2281,2301,2111,217-1.85%14,600109億1649万-3.18%11.840.54
05/221,2501,2581,2381,240-0.48%3,800111億2280万-1.59%12.060.55
05/211,2491,2581,2441,246-0.24%4,900111億7662万-1.35%12.120.55
05/201,2391,2501,2331,249+0.64%3,700112億353万-1.34%12.150.55
05/171,2401,2511,2361,241+0.08%3,300111億3177万-2.13%12.070.55
05/161,2481,2581,2281,240-0.64%12,100111億2280万-2.29%12.060.55
05/151,2651,2691,2481,2480%9,100111億9456万-1.73%12.140.55
05/141,2631,2711,2381,248-0.95%9,700111億9456万-1.81%12.140.55
05/131,2931,2941,2391,260-0.94%20,400113億220万-0.94%12.250.56
05/101,3081,3081,2641,272-1.55%28,600114億984万-0.08%12.370.56
05/091,2751,2921,2751,292+1.33%11,600115億8924万+1.41%12.570.57
05/081,2781,2801,2691,275-0.23%6,300114億3675万+0.08%12.40.57
05/071,2841,2841,2711,278+0.39%12,400114億6366万+0.16%12.430.57
05/021,2881,2881,2511,2730%3,800114億1881万-0.31%12.380.56
05/011,2801,2911,2631,273-0.55%6,700114億1881万-0.7%12.380.56
04/301,2571,2801,2571,280+1.83%5,400114億8160万-0.47%12.450.57
04/261,2731,2731,2501,257+0.72%4,600112億7529万-2.48%12.230.56
04/251,2501,2501,2411,248-0.16%5,800111億9456万-3.48%12.140.55

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
440
220
10/26
248
124
4/9
49,000
98,000
6/18
--34億860万
3/31
2011年
3月期
466
233
3/25
310
155
3/17
32,000
64,000
3/17
41億8002万27億8070万34億9830万
3/31
2012年
3月期
398
199
4/1
318
159
9/29
17,500
35,000
2/24
35億7006万28億5246万34億860万
3/30
2013年
3月期
392
196
3/26
280
140
11/15
21,000
42,000
2/13
35億1624万25億1160万32億2920万
3/29
2014年
3月期
490
245
1/31
344
172
4/4

172
4/3

他2件
31,000
62,000
1/8
43億9530万30億8568万40億8880万
3/28
2015年
3月期
496
248
7/28

248
7/16
408
204
5/27
59,000
118,000
12/22
44億4912万36億5976万39億9862万
3/31
2016年
3月期
644
322
7/21
428
214
1/21
77,500
155,000
2/1
57億7668万38億3916万51億5098万
3/31
2017年
3月期
780
390
3/27
498
249
6/28
293,500
587,000
3/27
69億9660万44億6706万63億251万
3/31
2018年
3月期
858
4,290
1/23
644
322
4/13
83,500
16,700
2/6
76億9626万57億7668万66億1891万
3/30
2019年
3月期
1,026
5,130
3/5

5,130
3/4
668
3,340
12/25
186,000
37,200
2/1
92億322万59億9196万84億7958万
3/29
2020年
3月期
1,230
6,150
1/23
721
3,605
3/13
57,000
11,400
3/9
110億3310万64億6737万72億6262万
3/31
2021年
3月期
1,094
5,470
3/29
731
3,655
4/6
33,000
6,600
2/5
98億1318万65億5707万90億4106万
3/31
2022年
3月期
1,054
5,270
7/26
908
4,540
3/30

4,540
3/11
29,000
5,800
7/26
94億5438万81億4476万82億9410万
3/31
2023年
3月期
965
4,825
3/15
770
3,850
12/1
61,500
12,300
10/31
86億5605万69億690万77億2569万
3/31
2024年
3月期
1,400
7,000
3/27
841
4,205
4/19
123,000
24,600
3/25
125億5800万75億4377万116億3878万
3/29
最新1,417
2024/9/19
77,600127億1049万