時価総額
- 2010年3月31日
- 34億860万
- 2011年3月31日
- 34億9830万
- 2012年3月30日
- 34億860万
- 2013年3月29日
- 32億2920万
- 2014年3月28日
- 40億8880万
- 2015年3月31日
- 39億9862万
- 2016年3月31日
- 51億5098万
- 2017年3月31日
- 63億251万
- 2018年3月30日
- 66億1891万
- 2019年3月29日
- 84億7958万
- 2020年3月31日
- 72億6262万
- 2021年3月31日
- 90億4106万
- 2022年3月31日
- 82億9410万
- 2023年3月31日
- 77億2569万
- 2024年3月29日
- 116億3878万
- 2025年3月31日
- 174億9336万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,630 | 6,680 | 6,290 | 6,530 | -2.97% | 60,500 | 585億7410万 | +0.14% | 27.82 | 2.53 |
| 03/05 | 6,610 | 6,850 | 6,600 | 6,730 | +3.38% | 36,400 | 603億6810万 | +3.38% | 28.67 | 2.6 |
| 03/04 | 6,400 | 6,540 | 6,340 | 6,510 | 0% | 75,300 | 583億9470万 | +0.14% | 27.73 | 2.52 |
| 03/03 | 6,750 | 6,880 | 6,500 | 6,510 | -4.55% | 30,900 | 583億9470万 | +0.15% | 27.73 | 2.52 |
| 03/02 | 6,780 | 6,840 | 6,600 | 6,820 | -1.3% | 24,200 | 611億7540万 | +4.7% | 29.06 | 2.64 |
| 02/27 | 6,800 | 6,960 | 6,800 | 6,910 | +1.02% | 25,700 | 619億8270万 | +6.16% | 29.44 | 2.67 |
| 02/26 | 6,930 | 6,950 | 6,700 | 6,840 | -1.16% | 28,800 | 613億5480万 | +5.33% | 29.14 | 2.65 |
| 02/25 | 6,800 | 6,920 | 6,700 | 6,920 | +1.76% | 25,100 | 620億7240万 | +6.92% | 29.48 | 2.68 |
| 02/24 | 6,650 | 6,810 | 6,650 | 6,800 | +2.26% | 42,800 | 609億9600万 | +5.89% | 28.97 | 2.63 |
| 02/20 | 6,500 | 6,670 | 6,490 | 6,650 | +1.53% | 42,900 | 596億5050万 | +4.23% | 28.33 | 2.57 |
| 02/19 | 6,430 | 6,550 | 6,430 | 6,550 | +1.39% | 9,500 | 587億5350万 | +3.31% | 27.9 | 2.54 |
| 02/18 | 6,450 | 6,520 | 6,390 | 6,460 | +1.89% | 22,600 | 579億4620万 | +2.56% | 27.52 | 2.5 |
| 02/17 | 6,210 | 6,390 | 6,170 | 6,340 | +2.26% | 36,900 | 568億6980万 | +1.18% | 27.01 | 2.45 |
| 02/16 | 6,210 | 6,310 | 6,070 | 6,200 | -0.96% | 40,000 | 556億1400万 | -0.51% | 26.41 | 2.4 |
| 02/13 | 6,290 | 6,370 | 6,130 | 6,260 | -2.03% | 59,000 | 561億5220万 | +1.05% | 26.67 | 2.42 |
| 02/12 | 6,530 | 6,610 | 6,250 | 6,390 | -1.08% | 37,600 | 573億1830万 | +3.89% | 27.22 | 2.47 |
| 02/10 | 6,620 | 6,710 | 6,350 | 6,460 | -1.67% | 44,500 | 579億4620万 | +5.85% | 27.52 | 2.5 |
| 02/09 | 6,760 | 6,810 | 6,560 | 6,570 | -1.65% | 42,100 | 589億3290万 | +8.6% | 27.99 | 2.54 |
| 02/06 | 6,530 | 6,690 | 6,390 | 6,680 | +2.77% | 21,400 | 599億1960万 | +11.58% | 28.46 | 2.59 |
| 02/05 | 6,300 | 6,580 | 6,220 | 6,500 | +2.69% | 39,800 | 583億500万 | +9.78% | 27.69 | 2.52 |
| 02/04 | 6,380 | 6,380 | 6,210 | 6,330 | +0.16% | 42,200 | 567億8010万 | +8.04% | 26.97 | 2.45 |
| 02/03 | 6,220 | 6,470 | 6,150 | 6,320 | +3.27% | 65,000 | 566億9040万 | +8.85% | 26.93 | 2.45 |
| 02/02 | 6,260 | 6,340 | 5,960 | 6,120 | -3.62% | 107,500 | 548億9640万 | +6.51% | 26.07 | 2.37 |
| 01/30 | 6,270 | 6,500 | 6,000 | 6,350 | +1.28% | 137,100 | 569億5950万 | +11.56% | 27.05 | 2.46 |
| 01/29 | 6,270 | 6,470 | 6,210 | 6,270 | 0% | 87,300 | 562億4190万 | +11.39% | 26.71 | 2.43 |
| 01/28 | 6,430 | 6,490 | 6,160 | 6,270 | -3.54% | 103,000 | 562億4190万 | +12.49% | 26.71 | 2.43 |
| 01/27 | 6,510 | 6,850 | 6,340 | 6,500 | +0.31% | 114,200 | 583億500万 | +17.86% | 27.69 | 2.52 |
| 01/26 | 6,760 | 7,120 | 6,450 | 6,480 | -5.54% | 267,700 | 581億2560万 | +18.94% | 27.61 | 2.51 |
| 01/23 | 6,750 | 6,910 | 6,500 | 6,860 | +2.39% | 106,600 | 615億3420万 | +27.25% | 29.23 | 2.66 |
| 01/22 | 6,420 | 7,150 | 6,420 | 6,700 | +2.76% | 235,200 | 600億9900万 | +25.89% | 28.54 | 2.59 |
| 01/21 | 6,210 | 6,620 | 6,150 | 6,520 | +3.49% | 121,300 | 584億8440万 | +24.52% | 27.78 | 2.52 |
| 01/20 | 5,650 | 6,400 | 5,640 | 6,300 | +11.31% | 179,500 | 565億1100万 | +22.81% | 26.84 | 2.44 |
| 01/19 | 5,760 | 5,770 | 5,610 | 5,660 | -1.74% | 30,300 | 507億7020万 | +12.55% | 24.11 | 2.19 |
| 01/16 | 5,600 | 5,770 | 5,580 | 5,760 | +1.77% | 20,700 | 516億6720万 | +16.43% | 24.54 | 2.23 |
| 01/15 | 5,500 | 5,730 | 5,450 | 5,660 | +2.72% | 35,400 | 507億7020万 | +16.63% | 24.11 | 2.19 |
| 01/14 | 5,690 | 5,690 | 5,510 | 5,510 | -2.3% | 32,000 | 494億2470万 | +15.68% | 23.47 | 2.13 |
| 01/13 | 5,500 | 5,670 | 5,430 | 5,640 | +2.73% | 59,600 | 505億9080万 | +20.64% | 24.03 | 2.18 |
| 01/09 | 5,280 | 5,490 | 5,270 | 5,490 | +4.17% | 43,700 | 492億4530万 | +19.87% | 23.39 | 2.12 |
| 01/08 | 5,150 | 5,410 | 5,130 | 5,270 | +2.13% | 57,400 | 472億7190万 | +17.37% | 22.45 | 2.04 |
| 01/07 | 5,140 | 5,290 | 5,110 | 5,160 | -0.77% | 40,500 | 462億8520万 | +17.09% | 21.98 | 2 |
| 01/06 | 5,120 | 5,290 | 5,070 | 5,200 | +1.36% | 52,400 | 466億4400万 | +20.31% | 22.15 | 2.01 |
| 01/05 | 5,100 | 5,230 | 5,010 | 5,130 | +2.6% | 40,500 | 460億1610万 | +21.16% | 21.86 | 1.99 |
| 2025 | ||||||||||
| 12/30 | 5,090 | 5,160 | 4,980 | 5,000 | -0.4% | 48,900 | 448億5000万 | +20.57% | 21.3 | 1.94 |
| 12/29 | 4,905 | 5,030 | 4,885 | 5,020 | +1.52% | 25,600 | 450億2940万 | +23.55% | 21.39 | 1.94 |
| 12/26 | 4,920 | 5,030 | 4,870 | 4,945 | -1.49% | 44,600 | 443億5665万 | +24.37% | 21.07 | 1.91 |
| 12/25 | 4,875 | 5,030 | 4,825 | 5,020 | +4.47% | 55,000 | 450億2940万 | +29.05% | 21.39 | 1.94 |
| 12/24 | 4,745 | 4,870 | 4,745 | 4,805 | +0.52% | 14,900 | 431億85万 | +26.51% | 20.47 | 1.86 |
| 12/23 | 4,740 | 4,820 | 4,665 | 4,780 | 0% | 54,100 | 428億7660万 | +28.7% | 20.36 | 1.85 |
| 12/22 | 4,940 | 4,940 | 4,740 | 4,780 | -2.35% | 58,900 | 428億7660万 | +31.54% | 20.36 | 1.85 |
| 12/19 | 4,750 | 4,925 | 4,750 | 4,895 | +2.41% | 66,400 | 439億815万 | +37.73% | 20.85 | 1.89 |
| 12/18 | 4,705 | 4,915 | 4,695 | 4,780 | -1.14% | 109,000 | 428億7660万 | +37.67% | 20.36 | 1.85 |
| 12/17 | 5,030 | 5,040 | 4,750 | 4,835 | -4.45% | 226,500 | 433億6995万 | +42.46% | 20.6 | 1.87 |
| 12/16 | 5,070 | 5,160 | 4,805 | 5,060 | -1.36% | 244,400 | 453億8820万 | +52.73% | 21.56 | 1.96 |
| 12/15 | 4,420 | 5,180 | 4,420 | 5,130 | +12.5% | 413,900 | 460億1610万 | +59.22% | 21.86 | 1.99 |
| 12/12 | 4,355 | 4,560 | 4,110 | 4,560 | +18.13% | 512,600 | 409億320万 | +45.87% | 19.43 | 1.76 |
| 12/11 | 3,765 | 3,980 | 3,735 | 3,860 | +2.52% | 152,700 | 346億2420万 | +26.35% | 16.44 | 1.49 |
| 12/10 | 3,640 | 3,775 | 3,590 | 3,765 | +4.29% | 132,800 | 337億7205万 | +25.17% | 16.04 | 1.46 |
| 12/09 | 3,475 | 3,645 | 3,460 | 3,610 | +5.25% | 84,600 | 323億8170万 | +21.67% | 15.38 | 1.4 |
| 12/08 | 3,420 | 3,480 | 3,375 | 3,430 | +1.03% | 42,400 | 307億6710万 | +16.95% | 14.61 | 1.33 |
| 12/05 | 3,315 | 3,410 | 3,275 | 3,395 | +2.41% | 36,800 | 304億5315万 | +16.79% | 14.46 | 1.31 |
| 12/04 | 3,260 | 3,370 | 3,215 | 3,315 | +1.22% | 25,900 | 297億3555万 | +15.22% | 14.12 | 1.28 |
| 12/03 | 3,290 | 3,290 | 3,210 | 3,275 | +1.71% | 30,100 | 293億7675万 | +14.91% | 13.95 | 1.27 |
| 12/02 | 3,200 | 3,295 | 3,170 | 3,220 | +0.78% | 53,100 | 288億8340万 | +14.02% | 13.72 | 1.25 |
| 12/01 | 3,120 | 3,195 | 3,040 | 3,195 | +4.75% | 49,500 | 286億5915万 | +14.23% | 13.61 | 1.24 |
| 11/28 | 2,992 | 3,050 | 2,989 | 3,050 | +2.07% | 15,300 | 273億5850万 | +10.11% | 12.99 | 1.18 |
| 11/27 | 2,958 | 2,988 | 2,929 | 2,988 | +1.19% | 14,900 | 268億236万 | +8.85% | 12.73 | 1.16 |
| 11/26 | 2,932 | 2,970 | 2,918 | 2,953 | +1.16% | 34,200 | 264億8841万 | +8.49% | 12.58 | 1.14 |
| 11/25 | 2,879 | 2,919 | 2,852 | 2,919 | +2.64% | 35,800 | 261億8343万 | +8.11% | 12.44 | 1.13 |
| 11/21 | 2,753 | 2,846 | 2,742 | 2,844 | +2.27% | 24,800 | 255億1068万 | +6.12% | 12.12 | 1.1 |
| 11/20 | 2,728 | 2,820 | 2,728 | 2,781 | +2.32% | 26,100 | 249億4557万 | +4.39% | 11.85 | 1.08 |
| 11/19 | 2,700 | 2,742 | 2,681 | 2,718 | 0% | 18,700 | 243億8046万 | +2.6% | 11.58 | 1.05 |
| 11/18 | 2,747 | 2,769 | 2,687 | 2,718 | -2.23% | 24,500 | 243億8046万 | +3.15% | 11.58 | 1.05 |
| 11/17 | 2,763 | 2,797 | 2,750 | 2,780 | +0.51% | 13,000 | 249億3660万 | +5.9% | 11.84 | 1.08 |
| 11/14 | 2,808 | 2,820 | 2,761 | 2,766 | -2.91% | 24,800 | 248億1102万 | +5.81% | 11.78 | 1.07 |
| 11/13 | 2,839 | 2,877 | 2,820 | 2,849 | +0.71% | 25,100 | 255億5553万 | +9.37% | 12.14 | 1.1 |
| 11/12 | 2,811 | 2,845 | 2,800 | 2,829 | +0.86% | 19,400 | 253億7613万 | +9.14% | 12.05 | 1.09 |
| 11/11 | 2,818 | 2,832 | 2,770 | 2,805 | +0.75% | 15,300 | 251億6085万 | +8.68% | 11.95 | 1.09 |
| 11/10 | 2,757 | 2,820 | 2,757 | 2,784 | +1.53% | 31,900 | 249億7248万 | +8.37% | 11.86 | 1.08 |
| 11/07 | 2,770 | 2,771 | 2,713 | 2,742 | -1.26% | 23,000 | 245億9574万 | +7.24% | 11.68 | 1.06 |
| 11/06 | 2,742 | 2,782 | 2,722 | 2,777 | +2.85% | 25,600 | 249億969万 | +9.07% | 11.83 | 1.07 |
| 11/05 | 2,698 | 2,720 | 2,595 | 2,700 | -1.17% | 41,100 | 242億1900万 | +6.42% | 11.5 | 1.05 |
| 11/04 | 2,771 | 2,795 | 2,632 | 2,732 | -1.09% | 76,200 | 245億604万 | +7.86% | 11.64 | 1.06 |
| 10/31 | 2,850 | 2,957 | 2,700 | 2,762 | -0.32% | 181,200 | 247億7514万 | +9.26% | 11.77 | 1.07 |
| 10/30 | 2,650 | 2,810 | 2,650 | 2,771 | +4.53% | 51,800 | 248億5587万 | +9.96% | 11.81 | 1.07 |
| 10/29 | 2,693 | 2,726 | 2,651 | 2,651 | +0.3% | 42,900 | 237億7947万 | +5.49% | 11.29 | 1.03 |
| 10/28 | 2,630 | 2,663 | 2,616 | 2,643 | +1.23% | 20,800 | 237億771万 | +5.21% | 11.26 | 1.02 |
| 10/27 | 2,595 | 2,625 | 2,557 | 2,611 | +2.11% | 19,800 | 234億2067万 | +4.02% | 11.12 | 1.01 |
| 10/24 | 2,519 | 2,565 | 2,506 | 2,557 | +1.47% | 16,300 | 229億3629万 | +1.87% | 10.89 | 0.99 |
| 10/23 | 2,460 | 2,520 | 2,455 | 2,520 | +3.49% | 14,500 | 226億440万 | +0.28% | 10.74 | 0.98 |
| 10/22 | 2,421 | 2,452 | 2,413 | 2,435 | +1.46% | 7,300 | 218億4195万 | -3.41% | 10.37 | 0.94 |
| 10/21 | 2,415 | 2,437 | 2,389 | 2,400 | -0.58% | 15,000 | 215億2800万 | -5.14% | 10.22 | 0.93 |
| 10/20 | 2,420 | 2,460 | 2,349 | 2,414 | +0.04% | 31,800 | 216億5358万 | -4.96% | 10.28 | 0.93 |
| 10/17 | 2,415 | 2,459 | 2,404 | 2,413 | -0.82% | 5,000 | 216億4461万 | -5.3% | 10.28 | 0.93 |
| 10/16 | 2,400 | 2,470 | 2,400 | 2,433 | +1.16% | 32,100 | 218億2401万 | -4.7% | 10.37 | 0.94 |
| 10/15 | 2,400 | 2,433 | 2,395 | 2,405 | +0.63% | 13,700 | 215億7285万 | -5.98% | 10.25 | 0.93 |
| 10/14 | 2,425 | 2,433 | 2,339 | 2,390 | -2.96% | 31,500 | 214億3830万 | -6.75% | 10.18 | 0.93 |
| 10/10 | 2,496 | 2,496 | 2,424 | 2,463 | -1.87% | 21,900 | 220億9311万 | -4.05% | 10.49 | 0.95 |
| 10/09 | 2,530 | 2,547 | 2,510 | 2,510 | -1.1% | 6,900 | 225億1470万 | -2.3% | 10.69 | 0.97 |
| 10/08 | 2,547 | 2,561 | 2,529 | 2,538 | +0.48% | 5,100 | 227億6586万 | -1.32% | 10.81 | 0.98 |
| 10/07 | 2,564 | 2,564 | 2,526 | 2,526 | -0.82% | 4,800 | 226億5822万 | -1.83% | 10.76 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 440 220 10/26 | 248 124 4/9 | 49,000 98,000 6/18 | - | - | 34億860万 3/31 |
| 2011年 3月期 | 466 233 3/25 | 310 155 3/17 | 32,000 64,000 3/17 | 41億8002万 | 27億8070万 | 34億9830万 3/31 |
| 2012年 3月期 | 398 199 4/1 | 318 159 9/29 | 17,500 35,000 2/24 | 35億7006万 | 28億5246万 | 34億860万 3/30 |
| 2013年 3月期 | 392 196 3/26 | 280 140 11/15 | 21,000 42,000 2/13 | 35億1624万 | 25億1160万 | 32億2920万 3/29 |
| 2014年 3月期 | 490 245 1/31 | 344 172 4/4 172 4/3 他2件 | 31,000 62,000 1/8 | 43億9530万 | 30億8568万 | 40億8880万 3/28 |
| 2015年 3月期 | 496 248 7/28 248 7/16 | 408 204 5/27 | 59,000 118,000 12/22 | 44億4912万 | 36億5976万 | 39億9862万 3/31 |
| 2016年 3月期 | 644 322 7/21 | 428 214 1/21 | 77,500 155,000 2/1 | 57億7668万 | 38億3916万 | 51億5098万 3/31 |
| 2017年 3月期 | 780 390 3/27 | 498 249 6/28 | 293,500 587,000 3/27 | 69億9660万 | 44億6706万 | 63億251万 3/31 |
| 2018年 3月期 | 858 4,290 1/23 | 644 322 4/13 | 83,500 16,700 2/6 | 76億9626万 | 57億7668万 | 66億1891万 3/30 |
| 2019年 3月期 | 1,026 5,130 3/5 5,130 3/4 | 668 3,340 12/25 | 186,000 37,200 2/1 | 92億322万 | 59億9196万 | 84億7958万 3/29 |
| 2020年 3月期 | 1,230 6,150 1/23 | 721 3,605 3/13 | 57,000 11,400 3/9 | 110億3310万 | 64億6737万 | 72億6262万 3/31 |
| 2021年 3月期 | 1,094 5,470 3/29 | 731 3,655 4/6 | 33,000 6,600 2/5 | 98億1318万 | 65億5707万 | 90億4106万 3/31 |
| 2022年 3月期 | 1,054 5,270 7/26 | 908 4,540 3/30 4,540 3/11 | 29,000 5,800 7/26 | 94億5438万 | 81億4476万 | 82億9410万 3/31 |
| 2023年 3月期 | 965 4,825 3/15 | 770 3,850 12/1 | 61,500 12,300 10/31 | 86億5605万 | 69億690万 | 77億2569万 3/31 |
| 2024年 3月期 | 1,400 7,000 3/27 | 841 4,205 4/19 | 123,000 24,600 3/25 | 125億5800万 | 75億4377万 | 116億3878万 3/29 |
| 2025年 3月期 | 2,348 2/4 | 1,000 8/5 | 203,900 9/18 | 210億6156万 | 89億7000万 | 174億9336万 3/31 |
| 最新 | 6,530 2026/3/6 | 60,500 | 585億7410万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
