弘電社（1948）のPER（株価収益率）の推移
- 2010年3月31日
- 24.34倍
- 2011年3月31日
- 28.91倍
- 2012年3月30日
- 28.64倍
- 2013年3月29日
- 16.48倍
- 2014年3月28日
- 14.98倍
- 2015年3月31日
- 17.7倍
- 2016年3月31日
- 6.44倍
- 2017年3月31日
- 5.2倍
- 2018年3月30日
- 5.75倍
- 2019年3月29日
- 4.32倍
- 2020年3月31日
- 4.18倍
- 2021年3月31日
- 10.22倍
- 2022年3月31日
- 26.76倍
- 2023年3月31日
- 13.9倍
- 2024年3月29日
- 12.96倍
- 2025年3月31日
- 6.47倍
- 2026年3月31日
- 19倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 6,660 | 6,770 | 6,020 | 6,410 | -2.44% | 86,300 | 574億9770万 | -2% | 23.33 | 2.24 |
| 05/12 | 6,750 | 6,780 | 6,560 | 6,570 | -2.52% | 27,300 | 589億3290万 | +0.47% | 23.91 | 2.29 |
| 05/11 | 7,350 | 7,350 | 6,740 | 6,740 | -8.05% | 45,500 | 604億5780万 | +3.12% | 24.53 | 2.35 |
| 05/08 | 6,990 | 7,440 | 6,900 | 7,330 | +4.71% | 79,400 | 657億5010万 | +12.54% | 26.67 | 2.56 |
| 05/07 | 6,570 | 7,050 | 6,500 | 7,000 | +8.36% | 100,800 | 627億9000万 | +8.14% | 25.47 | 2.44 |
| 05/01 | 6,580 | 6,580 | 6,430 | 6,460 | -1.82% | 17,200 | 579億4620万 | +0.09% | 23.51 | 2.26 |
| 04/30 | 6,480 | 6,600 | 6,300 | 6,580 | -1.5% | 52,000 | 590億2260万 | +1.9% | 23.94 | 2.3 |
| 04/28 | 6,220 | 6,690 | 6,220 | 6,680 | +6.88% | 45,500 | 599億1960万 | +3.42% | 24.31 | 2.33 |
| 04/27 | 6,260 | 6,350 | 6,130 | 6,250 | -1.57% | 38,300 | 560億6250万 | -2.95% | 22.74 | 2.18 |
| 04/24 | 6,480 | 6,480 | 6,300 | 6,350 | -1.4% | 12,500 | 569億5950万 | -1.43% | 23.11 | 2.22 |
| 04/23 | 6,380 | 6,440 | 6,230 | 6,440 | +0.94% | 17,000 | 577億6680万 | -0.08% | 23.44 | 2.25 |
| 04/22 | 6,450 | 6,450 | 6,290 | 6,380 | -0.47% | 18,600 | 572億2860万 | -1.07% | 23.22 | 2.23 |
| 04/21 | 6,460 | 6,480 | 6,350 | 6,410 | +0.63% | 16,400 | 574億9770万 | -0.62% | 23.33 | 2.24 |
| 04/20 | 6,400 | 6,500 | 6,360 | 6,370 | -0.16% | 20,800 | 571億3890万 | -1.33% | 23.18 | 2.22 |
| 04/17 | 6,540 | 6,540 | 6,350 | 6,380 | -2% | 19,700 | 572億2860万 | -1.31% | 23.22 | 2.23 |
| 04/16 | 6,500 | 6,570 | 6,460 | 6,510 | +1.56% | 9,800 | 583億9470万 | +0.68% | 23.69 | 2.27 |
| 04/15 | 6,700 | 6,720 | 6,380 | 6,410 | -4.61% | 35,800 | 574億9770万 | -0.9% | 23.33 | 2.24 |
| 04/14 | 6,730 | 6,820 | 6,620 | 6,720 | +0.45% | 47,900 | 602億7840万 | +3.86% | 24.45 | 2.35 |
| 04/13 | 6,650 | 6,760 | 6,520 | 6,690 | +0.6% | 31,600 | 600億930万 | +3.59% | 24.34 | 2.34 |
| 04/10 | 6,660 | 6,720 | 6,590 | 6,650 | +0.61% | 16,300 | 596億5050万 | +3.07% | 24.2 | 2.32 |
| 04/09 | 6,500 | 6,650 | 6,490 | 6,610 | +1.07% | 22,300 | 592億9170万 | +2.4% | 24.05 | 2.31 |
| 04/08 | 6,370 | 6,620 | 6,370 | 6,540 | +3.15% | 36,300 | 586億6380万 | +1.38% | 23.8 | 2.28 |
| 04/07 | 6,370 | 6,420 | 6,320 | 6,340 | -0.47% | 13,800 | 568億6980万 | -1.71% | 23.07 | 2.21 |
| 04/06 | 6,340 | 6,470 | 6,330 | 6,370 | +0.47% | 21,400 | 571億3890万 | -1.53% | 23.18 | 2.22 |
| 04/03 | 6,350 | 6,440 | 6,290 | 6,340 | -0.16% | 20,500 | 568億6980万 | -2.31% | 23.07 | 2.21 |
| 04/02 | 6,500 | 6,600 | 6,250 | 6,350 | -2.31% | 35,300 | 569億5950万 | -2.46% | 23.11 | 2.22 |
| 04/01 | 6,360 | 6,500 | 6,330 | 6,500 | +5.52% | 33,900 | 583億500万 | -0.51% | 23.65 | 2.27 |
| 03/31 | 6,240 | 6,370 | 6,120 | 6,160 | -2.69% | 112,300 | 552億5520万 | -5.88% | 19 | 2.15 |
| 03/30 | 6,380 | 6,430 | 6,210 | 6,330 | -2.91% | 38,700 | 567億8010万 | -3.58% | 19.52 | 2.21 |
| 03/27 | 6,500 | 6,560 | 6,420 | 6,520 | -0.46% | 27,100 | 584億8440万 | -0.82% | 20.11 | 2.28 |
| 03/26 | 6,590 | 6,630 | 6,430 | 6,550 | -1.21% | 31,600 | 587億5350万 | -0.32% | 20.2 | 2.29 |
| 03/25 | 6,480 | 6,710 | 6,480 | 6,630 | +6.76% | 39,200 | 594億7110万 | +1.02% | 20.45 | 2.31 |
| 03/24 | 6,250 | 6,440 | 6,140 | 6,210 | -1.27% | 38,700 | 557億370万 | -5.13% | 19.15 | 2.17 |
| 03/23 | 6,270 | 6,320 | 6,170 | 6,290 | -2.02% | 37,100 | 564億2130万 | -3.94% | 19.4 | 2.2 |
| 03/19 | 6,440 | 6,480 | 6,380 | 6,420 | -1.83% | 20,500 | 575億8740万 | -2.01% | 19.8 | 2.24 |
| 03/18 | 6,520 | 6,630 | 6,470 | 6,540 | +1.87% | 17,600 | 586億6380万 | -0.2% | 20.17 | 2.28 |
| 03/17 | 6,570 | 6,590 | 6,410 | 6,420 | -1.98% | 25,900 | 575億8740万 | -2.04% | 19.8 | 2.24 |
| 03/16 | 6,490 | 6,610 | 6,430 | 6,550 | -0.61% | 20,300 | 587億5350万 | -0.23% | 20.2 | 2.29 |
| 03/13 | 6,320 | 6,680 | 6,320 | 6,590 | +2.65% | 35,500 | 591億1230万 | +0.41% | 20.32 | 2.3 |
| 03/12 | 6,450 | 6,470 | 6,280 | 6,420 | -1.98% | 24,400 | 575億8740万 | -2.01% | 19.8 | 2.24 |
| 03/11 | 6,510 | 6,690 | 6,510 | 6,550 | +1.39% | 30,600 | 587億5350万 | +0.03% | 20.2 | 2.29 |
| 03/10 | 6,500 | 6,610 | 6,410 | 6,460 | +0.62% | 30,000 | 579億4620万 | -1.09% | 19.92 | 2.26 |
| 03/09 | 6,130 | 6,420 | 6,130 | 6,420 | -1.68% | 63,200 | 575億8740万 | -1.64% | 19.8 | 2.24 |
| 03/06 | 6,630 | 6,680 | 6,290 | 6,530 | -2.97% | 60,500 | 585億7410万 | +0.14% | 20.14 | 2.28 |
| 03/05 | 6,610 | 6,850 | 6,600 | 6,730 | +3.38% | 36,400 | 603億6810万 | +3.38% | 20.75 | 2.35 |
| 03/04 | 6,400 | 6,540 | 6,340 | 6,510 | 0% | 75,300 | 583億9470万 | +0.14% | 20.08 | 2.27 |
| 03/03 | 6,750 | 6,880 | 6,500 | 6,510 | -4.55% | 30,900 | 583億9470万 | +0.15% | 20.08 | 2.27 |
| 03/02 | 6,780 | 6,840 | 6,600 | 6,820 | -1.3% | 24,200 | 611億7540万 | +4.7% | 21.03 | 2.38 |
| 02/27 | 6,800 | 6,960 | 6,800 | 6,910 | +1.02% | 25,700 | 619億8270万 | +6.16% | 21.31 | 2.41 |
| 02/26 | 6,930 | 6,950 | 6,700 | 6,840 | -1.16% | 28,800 | 613億5480万 | +5.33% | 21.09 | 2.39 |
| 02/25 | 6,800 | 6,920 | 6,700 | 6,920 | +1.76% | 25,100 | 620億7240万 | +6.92% | 21.34 | 2.42 |
| 02/24 | 6,650 | 6,810 | 6,650 | 6,800 | +2.26% | 42,800 | 609億9600万 | +5.89% | 20.97 | 2.37 |
| 02/20 | 6,500 | 6,670 | 6,490 | 6,650 | +1.53% | 42,900 | 596億5050万 | +4.23% | 20.51 | 2.32 |
| 02/19 | 6,430 | 6,550 | 6,430 | 6,550 | +1.39% | 9,500 | 587億5350万 | +3.31% | 20.2 | 2.29 |
| 02/18 | 6,450 | 6,520 | 6,390 | 6,460 | +1.89% | 22,600 | 579億4620万 | +2.56% | 19.92 | 2.26 |
| 02/17 | 6,210 | 6,390 | 6,170 | 6,340 | +2.26% | 36,900 | 568億6980万 | +1.18% | 19.55 | 2.21 |
| 02/16 | 6,210 | 6,310 | 6,070 | 6,200 | -0.96% | 40,000 | 556億1400万 | -0.51% | 19.12 | 2.16 |
| 02/13 | 6,290 | 6,370 | 6,130 | 6,260 | -2.03% | 59,000 | 561億5220万 | +1.05% | 19.31 | 2.19 |
| 02/12 | 6,530 | 6,610 | 6,250 | 6,390 | -1.08% | 37,600 | 573億1830万 | +3.89% | 19.71 | 2.23 |
| 02/10 | 6,620 | 6,710 | 6,350 | 6,460 | -1.67% | 44,500 | 579億4620万 | +5.85% | 19.92 | 2.26 |
| 02/09 | 6,760 | 6,810 | 6,560 | 6,570 | -1.65% | 42,100 | 589億3290万 | +8.6% | 20.26 | 2.29 |
| 02/06 | 6,530 | 6,690 | 6,390 | 6,680 | +2.77% | 21,400 | 599億1960万 | +11.58% | 20.6 | 2.33 |
| 02/05 | 6,300 | 6,580 | 6,220 | 6,500 | +2.69% | 39,800 | 583億500万 | +9.78% | 20.05 | 2.27 |
| 02/04 | 6,380 | 6,380 | 6,210 | 6,330 | +0.16% | 42,200 | 567億8010万 | +8.04% | 19.52 | 2.21 |
| 02/03 | 6,220 | 6,470 | 6,150 | 6,320 | +3.27% | 65,000 | 566億9040万 | +8.85% | 19.49 | 2.21 |
| 02/02 | 6,260 | 6,340 | 5,960 | 6,120 | -3.62% | 107,500 | 548億9640万 | +6.51% | 18.87 | 2.14 |
| 01/30 | 6,270 | 6,500 | 6,000 | 6,350 | +1.28% | 137,100 | 569億5950万 | +11.56% | 19.58 | 2.22 |
| 01/29 | 6,270 | 6,470 | 6,210 | 6,270 | 0% | 87,300 | 562億4190万 | +11.39% | 19.34 | 2.19 |
| 01/28 | 6,430 | 6,490 | 6,160 | 6,270 | -3.54% | 103,000 | 562億4190万 | +12.49% | 19.34 | 2.19 |
| 01/27 | 6,510 | 6,850 | 6,340 | 6,500 | +0.31% | 114,200 | 583億500万 | +17.86% | 20.05 | 2.27 |
| 01/26 | 6,760 | 7,120 | 6,450 | 6,480 | -5.54% | 267,700 | 581億2560万 | +18.94% | 19.98 | 2.26 |
| 01/23 | 6,750 | 6,910 | 6,500 | 6,860 | +2.39% | 106,600 | 615億3420万 | +27.25% | 21.16 | 2.39 |
| 01/22 | 6,420 | 7,150 | 6,420 | 6,700 | +2.76% | 235,200 | 600億9900万 | +25.89% | 20.66 | 2.34 |
| 01/21 | 6,210 | 6,620 | 6,150 | 6,520 | +3.49% | 121,300 | 584億8440万 | +24.52% | 20.11 | 2.28 |
| 01/20 | 5,650 | 6,400 | 5,640 | 6,300 | +11.31% | 179,500 | 565億1100万 | +22.81% | 19.43 | 2.2 |
| 01/19 | 5,760 | 5,770 | 5,610 | 5,660 | -1.74% | 30,300 | 507億7020万 | +12.55% | 17.45 | 1.98 |
| 01/16 | 5,600 | 5,770 | 5,580 | 5,760 | +1.77% | 20,700 | 516億6720万 | +16.43% | 17.76 | 2.01 |
| 01/15 | 5,500 | 5,730 | 5,450 | 5,660 | +2.72% | 35,400 | 507億7020万 | +16.63% | 17.45 | 1.98 |
| 01/14 | 5,690 | 5,690 | 5,510 | 5,510 | -2.3% | 32,000 | 494億2470万 | +15.68% | 16.99 | 1.92 |
| 01/13 | 5,500 | 5,670 | 5,430 | 5,640 | +2.73% | 59,600 | 505億9080万 | +20.64% | 17.39 | 1.97 |
| 01/09 | 5,280 | 5,490 | 5,270 | 5,490 | +4.17% | 43,700 | 492億4530万 | +19.87% | 16.93 | 1.92 |
| 01/08 | 5,150 | 5,410 | 5,130 | 5,270 | +2.13% | 57,400 | 472億7190万 | +17.37% | 16.25 | 1.84 |
| 01/07 | 5,140 | 5,290 | 5,110 | 5,160 | -0.77% | 40,500 | 462億8520万 | +17.09% | 15.91 | 1.8 |
| 01/06 | 5,120 | 5,290 | 5,070 | 5,200 | +1.36% | 52,400 | 466億4400万 | +20.31% | 16.04 | 1.82 |
| 01/05 | 5,100 | 5,230 | 5,010 | 5,130 | +2.6% | 40,500 | 460億1610万 | +21.16% | 15.82 | 1.79 |
| 2025 | ||||||||||
| 12/30 | 5,090 | 5,160 | 4,980 | 5,000 | -0.4% | 48,900 | 448億5000万 | +20.57% | 15.42 | 1.94 |
| 12/29 | 4,905 | 5,030 | 4,885 | 5,020 | +1.52% | 25,600 | 450億2940万 | +23.55% | 15.48 | 1.94 |
| 12/26 | 4,920 | 5,030 | 4,870 | 4,945 | -1.49% | 44,600 | 443億5665万 | +24.37% | 15.25 | 1.91 |
| 12/25 | 4,875 | 5,030 | 4,825 | 5,020 | +4.47% | 55,000 | 450億2940万 | +29.05% | 15.48 | 1.94 |
| 12/24 | 4,745 | 4,870 | 4,745 | 4,805 | +0.52% | 14,900 | 431億85万 | +26.51% | 14.82 | 1.86 |
| 12/23 | 4,740 | 4,820 | 4,665 | 4,780 | 0% | 54,100 | 428億7660万 | +28.7% | 14.74 | 1.85 |
| 12/22 | 4,940 | 4,940 | 4,740 | 4,780 | -2.35% | 58,900 | 428億7660万 | +31.54% | 14.74 | 1.85 |
| 12/19 | 4,750 | 4,925 | 4,750 | 4,895 | +2.41% | 66,400 | 439億815万 | +37.73% | 15.1 | 1.89 |
| 12/18 | 4,705 | 4,915 | 4,695 | 4,780 | -1.14% | 109,000 | 428億7660万 | +37.67% | 14.74 | 1.85 |
| 12/17 | 5,030 | 5,040 | 4,750 | 4,835 | -4.45% | 226,500 | 433億6995万 | +42.46% | 14.91 | 1.87 |
| 12/16 | 5,070 | 5,160 | 4,805 | 5,060 | -1.36% | 244,400 | 453億8820万 | +52.73% | 15.6 | 1.96 |
| 12/15 | 4,420 | 5,180 | 4,420 | 5,130 | +12.5% | 413,900 | 460億1610万 | +59.22% | 15.82 | 1.99 |
| 12/12 | 4,355 | 4,560 | 4,110 | 4,560 | +18.13% | 512,600 | 409億320万 | +45.87% | 14.06 | 1.76 |
| 12/11 | 3,765 | 3,980 | 3,735 | 3,860 | +2.52% | 152,700 | 346億2420万 | +26.35% | 11.9 | 1.49 |
| 12/10 | 3,640 | 3,775 | 3,590 | 3,765 | +4.29% | 132,800 | 337億7205万 | +25.17% | 11.61 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 440 220 10/26 | 248 124 4/9 | 49,000 98,000 6/18 | 28.19 | 15.89 | 0.34 | 0.19 | - | - | 24.34倍 3/31 |
| 2011年 3月期 | 466 233 3/25 | 310 155 3/17 | 32,000 64,000 3/17 | 34.54 | 22.98 | 0.36 | 0.24 | 41億8002万 | 27億8070万 | 28.91倍 3/31 |
| 2012年 3月期 | 398 199 4/1 | 318 159 9/29 | 17,500 35,000 2/24 | 29.99 | 23.96 | 0.31 | 0.25 | 35億7006万 | 28億5246万 | 28.64倍 3/30 |
| 2013年 3月期 | 392 196 3/26 | 280 140 11/15 | 21,000 42,000 2/13 | 17.94 | 12.81 | 0.3 | 0.21 | 35億1624万 | 25億1160万 | 16.48倍 3/29 |
| 2014年 3月期 | 490 245 1/31 | 344 172 4/4 172 4/3 他2件 | 31,000 62,000 1/8 | 15.96 | 11.2 | 0.35 | 0.25 | 43億9530万 | 30億8568万 | 14.98倍 3/28 |
| 2015年 3月期 | 496 248 7/28 248 7/16 | 408 204 5/27 | 59,000 118,000 12/22 | 19.5 | 16.04 | 0.34 | 0.28 | 44億4912万 | 36億5976万 | 17.7倍 3/31 |
| 2016年 3月期 | 644 322 7/21 | 428 214 1/21 | 77,500 155,000 2/1 | 7.15 | 4.75 | 0.44 | 0.29 | 57億7668万 | 38億3916万 | 6.44倍 3/31 |
| 2017年 3月期 | 780 390 3/27 | 498 249 6/28 | 293,500 587,000 3/27 | 5.71 | 3.65 | 0.5 | 0.32 | 69億9660万 | 44億6706万 | 5.2倍 3/31 |
| 2018年 3月期 | 858 4,290 1/23 | 644 322 4/13 | 83,500 16,700 2/6 | 6.61 | 4.96 | 0.51 | 0.38 | 76億9626万 | 57億7668万 | 5.75倍 3/30 |
| 2019年 3月期 | 1,026 5,130 3/5 5,130 3/4 | 668 3,340 12/25 | 186,000 37,200 2/1 | 4.64 | 3.02 | 0.55 | 0.36 | 92億322万 | 59億9196万 | 4.32倍 3/29 |
| 2020年 3月期 | 1,230 6,150 1/23 | 721 3,605 3/13 | 57,000 11,400 3/9 | 6.28 | 3.68 | 0.62 | 0.37 | 110億3310万 | 64億6737万 | 4.18倍 3/31 |
| 2021年 3月期 | 1,094 5,470 3/29 | 731 3,655 4/6 | 33,000 6,600 2/5 | 10.96 | 7.32 | 0.52 | 0.35 | 98億1318万 | 65億5707万 | 10.22倍 3/31 |
| 2022年 3月期 | 1,054 5,270 7/26 | 908 4,540 3/30 4,540 3/11 | 29,000 5,800 7/26 | 30.13 | 25.96 | 0.51 | 0.44 | 94億5438万 | 81億4476万 | 26.76倍 3/31 |
| 2023年 3月期 | 965 4,825 3/15 | 770 3,850 12/1 | 61,500 12,300 10/31 | 15.38 | 12.27 | 0.46 | 0.37 | 86億5605万 | 69億690万 | 13.9倍 3/31 |
| 2024年 3月期 | 1,400 7,000 3/27 | 841 4,205 4/19 | 123,000 24,600 3/25 | 13.79 | 8.29 | 0.61 | 0.37 | 125億5800万 | 75億4377万 | 12.96倍 3/29 |
| 2025年 3月期 | 2,348 2/4 | 1,000 8/5 | 203,900 9/18 | 7.58 | 3.23 | 0.94 | 0.4 | 210億6156万 | 89億7000万 | 6.47倍 3/31 |
| 2026年 3月期 | 7,150 1/22 | 1,600 4/7 | 512,600 12/12 | 22.05 | 4.93 | 2.5 | 0.56 | 641億3550万 | 143億5200万 | 19倍 3/31 |
| 最新 | 6,410 2026/5/13 | 86,300 | 23.33 予想 | 2.24 実績 | 574億9770万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
