PER

2013/10/18～2014/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
201710/1, 株式併合 10→1
2014
03/28458460458458+1.33%3,50041億826万+2%14.910.33
03/264544544524520%2,50040億5444万+0.67%14.720.33
03/254564564524520%3,50040億5444万+0.67%14.720.33
03/24440452440452+1.8%7,50040億5444万+0.89%14.720.33
03/204484504384440%12,00039億8268万-1.11%14.460.32
03/19446448440444-0.45%6,50039億8268万-1.11%14.460.32
03/18444446444446+2.29%3,50040億62万-0.67%14.520.32
03/17432436432436-2.68%5,50039億1092万-3.11%14.20.31
03/14448448440448-0.44%7,50040億1856万-0.44%14.590.32
03/134504504504500%3,50040億3650万-0.22%14.650.32
03/124504524464500%9,00040億3650万-0.66%14.650.32
03/11450450450450+0.9%50040億3650万-0.88%14.650.32
03/10446446446446+0.9%50040億62万-1.98%14.520.32
03/07440442438442+1.38%3,00039億6474万-3.07%14.390.32
03/06440442432436-2.24%12,50039億1092万-4.6%14.20.31
03/05442446436446+0.9%8,50040億62万-2.83%14.520.32
03/04450450442442-1.78%1,50039億6474万-3.7%14.390.32
03/03450450450450+0.9%2,50040億3650万-2.17%14.650.32
02/28446446440446-2.19%5,50040億62万-3.25%14.520.32
02/27454456454456+0.88%3,00040億9032万-1.3%14.850.33
02/26470470440452-3.42%8,00040億5444万-2.16%14.720.33
02/25458478458468+3.08%4,00041億9796万+1.3%15.240.34
02/24456456452454-1.3%1,50040億7238万-1.73%14.780.33
02/21450460450460+2.68%2,50041億2620万-0.43%14.980.33
02/20448448436448-0.44%3,50040億1856万-3.03%14.590.32
02/18450450450450+0.45%3,00040億3650万-2.6%14.650.32
02/17444448444448+0.9%1,00040億1856万-2.82%14.590.32
02/14456462424444-3.48%8,00039億8268万-3.69%14.460.32
02/12460460454460+2.68%6,00041億2620万0%14.980.33
02/10450450448448-0.44%1,00040億1856万-2.18%14.590.32
02/07442450442450-1.75%1,00040億3650万-1.32%14.650.32
02/05468468442458+4.57%3,00041億826万+0.66%14.910.33
02/04448472438438-9.88%19,00039億2886万-3.31%14.260.32
02/034784864544860%11,00043億5942万+7.52%15.820.35
01/314904904824860%11,00043億5942万+8.24%15.820.35
01/304844864844860%2,00043億5942万+8.97%15.820.35
01/29472486472486+2.97%15,00043億5942万+9.71%15.820.35
01/28462472462472+2.16%3,00042億3384万+7.27%15.370.34
01/27456462450462-1.7%2,50041億4414万+5.48%15.040.33
01/24458470458470+1.73%4,50042億1590万+7.8%15.30.34
01/23464468460462-0.43%7,50041億4414万+6.45%15.040.33
01/22470480464464-0.43%7,00041億6208万+7.41%15.110.33
01/214684764584660%21,50041億8002万+8.37%15.170.34
01/20458466458466+0.87%3,50041億8002万+8.62%15.170.34
01/164624624604620%1,50041億4414万+8.2%15.040.33
01/15454462446462+1.76%4,50041億4414万+8.71%15.040.33
01/14448456446454-0.44%14,50040億7238万+7.08%14.780.33
01/10460460450456-0.44%4,00040億9032万+8.06%14.850.33
01/09454462452458+1.78%4,50041億826万+8.79%14.910.33
01/08440460438450+2.27%31,00040億3650万+7.14%14.650.32
01/07430440430440+2.33%10,50039億4680万+5.01%14.330.32
01/06432434430430+0.47%4,00038億5710万+2.87%140.31
2013
12/30410430410428+5.42%9,00038億3916万+2.39%13.940.31
12/27410410406406-0.98%6,00036億4182万-2.87%13.220.29
12/26418418406410+0.99%8,50036億7770万-1.91%13.350.29
12/25412412404406-1.93%9,00036億4182万-2.87%13.220.29
12/24414414412414-0.48%6,50037億1358万-1.19%13.480.3
12/20412416410416+0.48%10,50037億3152万-0.72%13.550.3
12/194164164144140%9,50037億1358万-1.19%13.480.3
12/184144144144140%1,50037億1358万-0.96%13.480.3
12/174144164144140%1,50037億1358万-0.96%13.480.3
12/16414414414414-0.96%1,50037億1358万-0.96%13.480.3
12/13414418414418+1.95%5,50037億4946万+0.24%13.610.3
12/12414414408410-1.44%5,50036億7770万-1.68%13.350.29
12/11412416412416+0.97%2,50037億3152万-0.24%13.550.3
12/10416416412412-2.83%14,50036億9564万-0.96%13.420.3
12/09424424420424+0.47%4,50038億328万+1.92%13.810.3
12/06422422420422-0.47%1,50037億8534万+1.44%13.740.3
12/05418424414424+1.44%1,50038億328万+1.92%13.810.3
12/03420424418418-0.48%3,00037億4946万+0.48%13.610.3
12/02418420418420-0.94%2,50037億6740万+0.72%13.680.3
11/294264264244240%3,00038億328万+1.68%13.810.3
11/28420424418424+0.95%2,50038億328万+1.44%13.810.3
11/27426426420420-2.33%2,50037億6740万+0.48%13.680.3
11/26426430418430+0.94%6,50038億5710万+2.63%140.31
11/25430430426426+0.95%2,50038億2122万+1.43%13.870.31
11/22428430412422+0.48%11,50037億8534万+0.24%13.740.3
11/21420420420420+0.96%4,50037億6740万-0.47%13.680.3
11/20418418412416-0.48%2,00037億3152万-1.42%13.550.3
11/19418418418418-0.48%1,00037億4946万-1.18%13.610.3
11/18422424420420+0.48%2,00037億6740万-0.71%13.680.3
11/15410418410418+2.96%2,50037億4946万-1.18%13.610.3
11/14408408406406+0.5%1,50036億4182万-3.79%13.220.29
11/13404404404404-0.98%50036億2388万-4.49%13.160.29
11/12404408404408+0.49%2,50036億5976万-3.77%13.290.29
11/11404406404406+0.5%1,50036億4182万-4.47%13.220.29
11/08404404404404-0.98%1,00036億2388万-5.16%13.160.29
11/074084084084080%50036億5976万-4.67%13.290.29
11/06398408398408+2%2,50036億5976万-4.9%13.290.29
11/05412412400400-3.85%4,50035億8800万-7.19%13.020.29
11/01426426412416-1.89%11,00037億3152万-3.7%13.550.3
10/31424424424424+0.47%50038億328万-2.08%13.810.3
10/30422426422422-0.94%1,50037億8534万-2.76%13.740.3
10/29420426420426-1.39%4,50038億2122万-1.84%13.870.31
10/28432432432432+0.93%1,50038億7504万-0.69%14.070.31
10/25428428428428-0.93%2,50038億3916万-1.61%13.940.31
10/24426432426432-2.26%7,00038億7504万-0.46%14.070.31
10/23444446430442+0.91%16,50039億6474万+1.84%14.390.32
10/22446448438438-2.67%13,50039億2886万+1.15%14.260.32
10/18448450448450+0.9%1,00040億3650万+4.17%14.650.32