PBR
- 2010年3月31日
- 0.3倍
- 2011年3月31日
- 0.31倍
- 2012年3月30日
- 0.3倍
- 2013年3月29日
- 0.28倍
- 2014年3月28日
- 0.33倍
- 2015年3月31日
- 0.31倍
- 2016年3月31日
- 0.4倍
- 2017年3月31日
- 0.45倍
- 2018年3月30日
- 0.45倍
- 2019年3月29日
- 0.52倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.41倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,263 | 1,272 | 1,263 | 1,271 | +0.47% | 2,300 | 114億87万 | -2.08% | 15.42 | 0.61 |
| 04/17 | 1,275 | 1,275 | 1,255 | 1,265 | +0.24% | 7,300 | 113億4705万 | -2.54% | 15.34 | 0.61 |
| 04/16 | 1,294 | 1,294 | 1,256 | 1,262 | -2.47% | 6,200 | 113億2014万 | -2.77% | 15.31 | 0.61 |
| 04/15 | 1,308 | 1,308 | 1,272 | 1,294 | -1.22% | 6,200 | 116億718万 | -0.38% | 15.69 | 0.62 |
| 04/12 | 1,330 | 1,330 | 1,300 | 1,310 | -0.68% | 2,600 | 117億5070万 | +0.85% | 15.89 | 0.63 |
| 04/11 | 1,284 | 1,330 | 1,283 | 1,319 | +2.65% | 16,900 | 118億3143万 | +1.46% | 16 | 0.63 |
| 04/10 | 1,269 | 1,285 | 1,269 | 1,285 | +1.26% | 4,500 | 115億2645万 | -1.15% | 15.59 | 0.62 |
| 04/09 | 1,265 | 1,271 | 1,262 | 1,269 | -0.24% | 8,100 | 22億7658万 | -2.46% | 15.39 | 0.61 |
| 04/08 | 1,275 | 1,275 | 1,261 | 1,272 | +0.16% | 8,500 | 114億984万 | -2.3% | 15.43 | 0.61 |
| 04/05 | 1,273 | 1,273 | 1,264 | 1,270 | -0.24% | 8,200 | 113億9190万 | -2.46% | 15.4 | 0.61 |
| 04/04 | 1,307 | 1,307 | 1,265 | 1,273 | -1.16% | 14,700 | 114億1881万 | -2.3% | 15.44 | 0.61 |
| 04/03 | 1,275 | 1,292 | 1,271 | 1,288 | 0% | 15,000 | 115億5336万 | -1.23% | 15.62 | 0.62 |
| 04/02 | 1,314 | 1,314 | 1,276 | 1,288 | -1.98% | 21,700 | 115億5336万 | -1.23% | 15.62 | 0.62 |
| 04/01 | 1,324 | 1,334 | 1,296 | 1,314 | -0.08% | 16,500 | 117億8658万 | +0.84% | 15.94 | 0.63 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/29 | 1,280 | 1,317 | 1,279 | 1,315 | +1.47% | 20,600 | 117億9555万 | +1.08% | 15.95 | 0.63 |
| 03/28 | 1,281 | 1,350 | 1,281 | 1,296 | -7.03% | 51,100 | 581億2560万 | -0.23% | 15.72 | 0.62 |
| 03/27 | 1,398 | 1,400 | 1,374 | 1,394 | +1.16% | 37,500 | 125億418万 | +7.56% | 16.91 | 0.67 |
| 03/26 | 1,366 | 1,392 | 1,360 | 1,378 | +0.73% | 74,000 | 123億6066万 | +6.82% | 16.71 | 0.66 |
| 03/25 | 1,348 | 1,370 | 1,330 | 1,368 | +2.24% | 123,000 | 122億7096万 | +6.63% | 16.59 | 0.66 |
| 03/22 | 1,338 | 1,358 | 1,320 | 1,338 | +3.08% | 65,000 | 120億186万 | +4.78% | 16.23 | 0.64 |
| 03/21 | 1,288 | 1,346 | 1,272 | 1,298 | +2.2% | 82,000 | 116億4306万 | +2.04% | 15.74 | 0.62 |
| 03/19 | 1,290 | 1,290 | 1,264 | 1,270 | -0.47% | 3,500 | 113億9190万 | +0.08% | 15.4 | 0.61 |
| 03/18 | 1,274 | 1,298 | 1,234 | 1,276 | -0.62% | 27,500 | 114億4572万 | +0.63% | 15.48 | 0.61 |
| 03/15 | 1,290 | 1,298 | 1,270 | 1,284 | +1.9% | 3,000 | 115億1748万 | +1.42% | 15.57 | 0.62 |
| 03/14 | 1,270 | 1,270 | 1,260 | 1,260 | 0% | 17,500 | 113億220万 | -0.4% | 15.28 | 0.61 |
| 03/13 | 1,298 | 1,314 | 1,260 | 1,260 | -1.56% | 23,500 | 113億220万 | -0.47% | 15.28 | 0.61 |
| 03/12 | 1,278 | 1,300 | 1,266 | 1,280 | 0% | 15,500 | 114億8160万 | +0.95% | 15.52 | 0.62 |
| 03/11 | 1,290 | 1,300 | 1,270 | 1,280 | -1.54% | 11,500 | 114億8160万 | +0.95% | 15.52 | 0.62 |
| 03/08 | 1,334 | 1,334 | 1,290 | 1,300 | -2.69% | 41,500 | 116億6100万 | +2.69% | 15.77 | 0.63 |
| 03/07 | 1,318 | 1,340 | 1,296 | 1,336 | +1.52% | 53,500 | 119億8392万 | +5.45% | 16.2 | 0.64 |
| 03/06 | 1,296 | 1,316 | 1,282 | 1,316 | +1.54% | 23,500 | 118億452万 | +4.03% | 15.96 | 0.63 |
| 03/05 | 1,294 | 1,296 | 1,276 | 1,296 | +0.47% | 9,500 | 116億2512万 | +2.53% | 15.72 | 0.62 |
| 03/04 | 1,294 | 1,300 | 1,278 | 1,290 | +0.16% | 17,000 | 115億7130万 | +2.06% | 15.65 | 0.62 |
| 03/01 | 1,288 | 1,310 | 1,288 | 1,288 | 0% | 19,000 | 115億5336万 | +2.06% | 15.62 | 0.62 |
| 02/29 | 1,302 | 1,302 | 1,288 | 1,288 | -1.08% | 13,000 | 115億5336万 | +2.22% | 15.62 | 0.62 |
| 02/28 | 1,286 | 1,302 | 1,280 | 1,302 | +1.72% | 11,000 | 116億7894万 | +3.5% | 15.79 | 0.63 |
| 02/27 | 1,282 | 1,292 | 1,272 | 1,280 | +0.31% | 7,500 | 114億8160万 | +1.99% | 15.52 | 0.62 |
| 02/26 | 1,276 | 1,282 | 1,266 | 1,276 | +0.79% | 18,500 | 114億4572万 | +1.92% | 15.48 | 0.61 |
| 02/22 | 1,274 | 1,274 | 1,260 | 1,266 | +0.48% | 9,000 | 113億5602万 | +1.44% | 15.36 | 0.61 |
| 02/21 | 1,246 | 1,260 | 1,244 | 1,260 | +2.61% | 7,000 | 113億220万 | +1.12% | 15.28 | 0.61 |
| 02/20 | 1,236 | 1,252 | 1,228 | 1,228 | -0.32% | 9,000 | 110億1516万 | -1.21% | 14.89 | 0.59 |
| 02/19 | 1,232 | 1,244 | 1,230 | 1,232 | +1.65% | 4,500 | 110億5104万 | -0.81% | 14.94 | 0.59 |
| 02/16 | 1,200 | 1,220 | 1,200 | 1,212 | 0% | 9,500 | 108億7164万 | -2.34% | 14.7 | 0.58 |
| 02/15 | 1,220 | 1,220 | 1,190 | 1,212 | -0.49% | 12,500 | 108億7164万 | -2.34% | 14.7 | 0.58 |
| 02/14 | 1,232 | 1,232 | 1,218 | 1,218 | 0% | 5,500 | 109億2546万 | -1.77% | 14.77 | 0.59 |
| 02/13 | 1,232 | 1,254 | 1,218 | 1,218 | -1.14% | 23,000 | 109億2546万 | -1.62% | 14.77 | 0.59 |
| 02/09 | 1,240 | 1,272 | 1,232 | 1,232 | -0.65% | 10,500 | 110億5104万 | -0.32% | 14.94 | 0.59 |
| 02/08 | 1,262 | 1,262 | 1,240 | 1,240 | -1.74% | 22,000 | 111億2280万 | +0.65% | 15.04 | 0.6 |
| 02/07 | 1,280 | 1,280 | 1,256 | 1,262 | -1.41% | 18,500 | 113億2014万 | +2.85% | 15.31 | 0.61 |
| 02/06 | 1,308 | 1,308 | 1,280 | 1,280 | -2.14% | 7,000 | 114億8160万 | +4.92% | 15.52 | 0.62 |
| 02/05 | 1,286 | 1,308 | 1,284 | 1,308 | +2.99% | 22,500 | 117億3276万 | +7.92% | 15.86 | 0.63 |
| 02/02 | 1,280 | 1,288 | 1,250 | 1,270 | +1.6% | 21,500 | 113億9190万 | +5.57% | 15.4 | 0.61 |
| 02/01 | 1,220 | 1,264 | 1,200 | 1,250 | -5.02% | 56,000 | 112億1250万 | +4.6% | 15.16 | 0.6 |
| 01/31 | 1,282 | 1,318 | 1,282 | 1,316 | +1.7% | 27,000 | 118億452万 | +10.77% | 15.96 | 0.63 |
| 01/30 | 1,300 | 1,300 | 1,254 | 1,294 | 0% | 15,000 | 116億718万 | +9.75% | 15.69 | 0.62 |
| 01/29 | 1,296 | 1,320 | 1,286 | 1,294 | +1.09% | 52,000 | 116億718万 | +10.6% | 15.69 | 0.62 |
| 01/26 | 1,258 | 1,296 | 1,258 | 1,280 | +2.73% | 20,500 | 114億8160万 | +10.15% | 15.52 | 0.62 |
| 01/25 | 1,244 | 1,246 | 1,236 | 1,246 | +1.47% | 11,000 | 111億7662万 | +7.97% | 15.11 | 0.6 |
| 01/24 | 1,236 | 1,236 | 1,222 | 1,228 | -0.65% | 4,000 | 110億1516万 | +7.16% | 14.89 | 0.59 |
| 01/23 | 1,238 | 1,244 | 1,224 | 1,236 | -0.16% | 8,000 | 110億8692万 | +8.52% | 14.99 | 0.6 |
| 01/22 | 1,206 | 1,246 | 1,194 | 1,238 | +2.65% | 18,000 | 111億486万 | +9.46% | 15.02 | 0.6 |
| 01/19 | 1,186 | 1,206 | 1,186 | 1,206 | +1.69% | 18,000 | 108億1782万 | +7.39% | 14.63 | 0.58 |
| 01/18 | 1,198 | 1,198 | 1,186 | 1,186 | -1% | 8,000 | 106億3842万 | +6.27% | 14.38 | 0.57 |
| 01/17 | 1,200 | 1,206 | 1,198 | 1,198 | -0.17% | 7,500 | 107億4606万 | +8.03% | 14.53 | 0.58 |
| 01/16 | 1,200 | 1,200 | 1,188 | 1,200 | -0.17% | 8,000 | 107億6400万 | +8.89% | 14.55 | 0.58 |
| 01/15 | 1,202 | 1,206 | 1,192 | 1,202 | 0% | 18,500 | 107億8194万 | +9.77% | 14.58 | 0.58 |
| 01/12 | 1,204 | 1,204 | 1,196 | 1,202 | 0% | 5,500 | 107億8194万 | +10.38% | 14.58 | 0.58 |
| 01/11 | 1,220 | 1,220 | 1,166 | 1,202 | +0.17% | 46,000 | 107億8194万 | +10.99% | 14.58 | 0.58 |
| 01/10 | 1,182 | 1,214 | 1,182 | 1,200 | +2.56% | 26,000 | 107億6400万 | +11.42% | 14.55 | 0.58 |
| 01/09 | 1,166 | 1,220 | 1,152 | 1,170 | +0.34% | 28,000 | 104億9490万 | +9.14% | 14.19 | 0.56 |
| 01/05 | 1,148 | 1,174 | 1,148 | 1,166 | +2.82% | 7,500 | 104億5902万 | +9.28% | 14.14 | 0.56 |
| 01/04 | 1,100 | 1,134 | 1,100 | 1,134 | +3.47% | 8,500 | 101億7198万 | +6.68% | 13.75 | 0.55 |
| 2023 | ||||||||||
| 12/29 | 1,092 | 1,102 | 1,088 | 1,096 | 0% | 10,500 | 98億3112万 | +3.4% | 13.3 | 0.53 |
| 12/28 | 1,082 | 1,102 | 1,082 | 1,096 | +1.11% | 6,000 | 98億3112万 | +3.49% | 13.3 | 0.53 |
| 12/27 | 1,080 | 1,084 | 1,068 | 1,084 | +0.93% | 9,000 | 97億2348万 | +2.46% | 13.16 | 0.52 |
| 12/26 | 1,080 | 1,080 | 1,074 | 1,074 | -0.19% | 3,500 | 96億3378万 | +1.51% | 13.03 | 0.52 |
| 12/25 | 1,086 | 1,086 | 1,074 | 1,076 | -0.92% | 7,000 | 96億5172万 | +1.7% | 13.06 | 0.52 |
| 12/22 | 1,088 | 1,088 | 1,086 | 1,086 | 0% | 2,000 | 97億4142万 | +2.74% | 13.18 | 0.52 |
| 12/21 | 1,086 | 1,086 | 1,084 | 1,086 | +1.31% | 1,500 | 97億4142万 | +2.94% | 13.18 | 0.52 |
| 12/20 | 1,094 | 1,100 | 1,072 | 1,072 | -1.11% | 15,500 | 96億1584万 | +2% | 13.01 | 0.52 |
| 12/19 | 1,080 | 1,092 | 1,078 | 1,084 | +0.56% | 3,000 | 97億2348万 | +3.34% | 13.16 | 0.52 |
| 12/18 | 1,054 | 1,078 | 1,054 | 1,078 | +2.28% | 8,000 | 96億6966万 | +3.16% | 13.08 | 0.52 |
| 12/15 | 1,052 | 1,060 | 1,052 | 1,054 | +0.76% | 3,000 | 94億5438万 | +1.15% | 12.79 | 0.51 |
| 12/14 | 1,050 | 1,070 | 1,040 | 1,046 | -0.19% | 9,000 | 93億8262万 | +0.67% | 12.69 | 0.5 |
| 12/13 | 1,044 | 1,048 | 1,040 | 1,048 | +1.16% | 3,500 | 94億56万 | +1.06% | 12.72 | 0.5 |
| 12/12 | 1,040 | 1,040 | 1,032 | 1,036 | +1.37% | 2,000 | 92億9292万 | +0.19% | 12.57 | 0.5 |
| 12/11 | 1,036 | 1,036 | 1,018 | 1,022 | +0.59% | 24,500 | 91億6734万 | -0.97% | 12.4 | 0.49 |
| 12/08 | 1,016 | 1,016 | 1,010 | 1,016 | -0.97% | 7,000 | 91億1352万 | -1.45% | 12.33 | 0.49 |
| 12/07 | 1,040 | 1,046 | 1,014 | 1,026 | 0% | 20,500 | 92億322万 | -0.39% | 12.45 | 0.49 |
| 12/06 | 1,040 | 1,042 | 1,026 | 1,026 | -0.77% | 11,500 | 92億322万 | -0.19% | 12.45 | 0.49 |
| 12/05 | 1,070 | 1,070 | 1,034 | 1,034 | -3.36% | 38,000 | 92億7498万 | +0.78% | 12.55 | 0.5 |
| 12/04 | 1,060 | 1,070 | 1,060 | 1,070 | +1.52% | 3,500 | 95億9790万 | +4.59% | 12.99 | 0.52 |
| 12/01 | 1,060 | 1,066 | 1,054 | 1,054 | -0.75% | 12,000 | 94億5438万 | +3.43% | 12.79 | 0.51 |
| 11/30 | 1,060 | 1,072 | 1,060 | 1,062 | +0.19% | 3,500 | 95億2614万 | +4.63% | 12.89 | 0.51 |
| 11/29 | 1,062 | 1,062 | 1,060 | 1,060 | -0.19% | 2,500 | 95億820万 | +4.95% | 12.86 | 0.51 |
| 11/28 | 1,058 | 1,086 | 1,058 | 1,062 | +0.38% | 20,500 | 95億2614万 | +5.57% | 12.89 | 0.51 |
| 11/27 | 1,064 | 1,080 | 1,052 | 1,058 | -0.75% | 14,500 | 94億9026万 | +5.48% | 12.84 | 0.51 |
| 11/24 | 1,086 | 1,086 | 1,054 | 1,066 | -0.56% | 16,000 | 95億6202万 | +6.71% | 12.94 | 0.51 |
| 11/22 | 1,058 | 1,090 | 1,058 | 1,072 | +0.19% | 41,500 | 96億1584万 | +7.63% | 13.01 | 0.52 |
| 11/21 | 1,090 | 1,090 | 1,056 | 1,070 | -1.29% | 8,000 | 95億9790万 | +7.86% | 12.99 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 440 220 10/26 | 248 124 4/9 | 49,000 98,000 6/18 | 28.19 | 15.89 | 0.34 | 0.19 | - | - | 0.3倍 3/31 |
| 2011年 3月期 | 466 233 3/25 | 310 155 3/17 | 32,000 64,000 3/17 | 34.54 | 22.98 | 0.36 | 0.24 | 41億8002万 | 27億8070万 | 0.31倍 3/31 |
| 2012年 3月期 | 398 199 4/1 | 318 159 9/29 | 17,500 35,000 2/24 | 29.99 | 23.96 | 0.31 | 0.25 | 35億7006万 | 28億5246万 | 0.3倍 3/30 |
| 2013年 3月期 | 392 196 3/26 | 280 140 11/15 | 21,000 42,000 2/13 | 17.94 | 12.81 | 0.3 | 0.21 | 35億1624万 | 25億1160万 | 0.28倍 3/29 |
| 2014年 3月期 | 490 245 1/31 | 344 172 4/4 172 4/3 他2件 | 31,000 62,000 1/8 | 15.96 | 11.2 | 0.35 | 0.25 | 43億9530万 | 30億8568万 | 0.33倍 3/28 |
| 2015年 3月期 | 496 248 7/28 248 7/16 | 408 204 5/27 | 59,000 118,000 12/22 | 19.5 | 16.04 | 0.34 | 0.28 | 44億4912万 | 36億5976万 | 0.31倍 3/31 |
| 2016年 3月期 | 644 322 7/21 | 428 214 1/21 | 77,500 155,000 2/1 | 7.15 | 4.75 | 0.44 | 0.29 | 57億7668万 | 38億3916万 | 0.4倍 3/31 |
| 2017年 3月期 | 780 390 3/27 | 498 249 6/28 | 293,500 587,000 3/27 | 5.71 | 3.65 | 0.5 | 0.32 | 69億9660万 | 44億6706万 | 0.45倍 3/31 |
| 2018年 3月期 | 858 4,290 1/23 | 644 322 4/13 | 83,500 16,700 2/6 | 6.61 | 4.96 | 0.51 | 0.38 | 76億9626万 | 57億7668万 | 0.45倍 3/30 |
| 2019年 3月期 | 1,026 5,130 3/5 5,130 3/4 | 668 3,340 12/25 | 186,000 37,200 2/1 | 4.64 | 3.02 | 0.55 | 0.36 | 92億322万 | 59億9196万 | 0.52倍 3/29 |
| 2020年 3月期 | 1,230 6,150 1/23 | 721 3,605 3/13 | 57,000 11,400 3/9 | 6.28 | 3.68 | 0.62 | 0.37 | 110億3310万 | 64億6737万 | 0.42倍 3/31 |
| 2021年 3月期 | 1,094 5,470 3/29 | 731 3,655 4/6 | 33,000 6,600 2/5 | 10.96 | 7.32 | 0.52 | 0.35 | 98億1318万 | 65億5707万 | 0.49倍 3/31 |
| 2022年 3月期 | 1,054 5,270 7/26 | 908 4,540 3/30 4,540 3/11 | 29,000 5,800 7/26 | 30.13 | 25.96 | 0.51 | 0.44 | 94億5438万 | 81億4476万 | 0.45倍 3/31 |
| 2023年 3月期 | 965 4,825 3/15 | 770 3,850 12/1 | 61,500 12,300 10/31 | 15.38 | 12.27 | 0.46 | 0.37 | 86億5605万 | 69億690万 | 0.41倍 3/31 |
| 最新 | 1,271 2024/4/18 | 2,300 | 15.42 予想 | 0.61 実績 | 114億87万 | - | ||||