時価総額
- 2010年3月31日
- 478億2668万
- 2011年3月31日
- 578億2324万
- 2012年3月30日
- 536億4167万
- 2013年3月29日
- 643億5694万
- 2014年3月31日
- 853億8727万
- 2015年3月31日
- 1100億3720万
- 2016年3月31日
- 1390億5177万
- 2017年3月31日
- 1233億7594万
- 2018年3月30日
- 1294億13万
- 2019年3月29日
- 1416億3289万
- 2020年3月31日
- 1295億2213万
- 2021年3月31日
- 1190億7149万
- 2022年3月31日
- 973億1023万
- 2023年3月31日
- 973億7161万
- 2024年3月29日
- 1257億2793万
- 2025年3月31日
- 1232億7015万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,970 | 5,150 | 4,945 | 5,140 | +1.38% | 172,100 | 3163億130万 | +11.89% | 17.87 | 1.46 |
| 03/05 | 5,010 | 5,140 | 4,995 | 5,070 | +3.89% | 313,600 | 3119億9370万 | +11.97% | 17.63 | 1.44 |
| 03/04 | 4,845 | 5,010 | 4,735 | 4,880 | -2.2% | 310,500 | 3003億162万 | +9.22% | 16.97 | 1.39 |
| 03/03 | 5,170 | 5,210 | 4,985 | 4,990 | -6.38% | 394,000 | 3070億7072万 | +12.97% | 17.35 | 1.42 |
| 03/02 | 5,190 | 5,380 | 5,130 | 5,330 | +0.57% | 186,700 | 3279億9337万 | +22.14% | 18.53 | 1.52 |
| 02/27 | 5,120 | 5,330 | 5,110 | 5,300 | +4.13% | 323,500 | 3261億4726万 | +23.31% | 18.43 | 1.51 |
| 02/26 | 4,965 | 5,170 | 4,965 | 5,090 | +3.98% | 222,100 | 3132億2444万 | +20.3% | 17.7 | 1.45 |
| 02/25 | 5,010 | 5,010 | 4,815 | 4,895 | -0.91% | 339,300 | 3012億2468万 | +17.33% | 17.02 | 1.39 |
| 02/24 | 5,010 | 5,050 | 4,915 | 4,940 | -0.4% | 365,500 | 3039億9386万 | +19.87% | 17.17 | 1.41 |
| 02/20 | 5,030 | 5,140 | 4,960 | 4,960 | -1.39% | 212,000 | 3052億2460万 | +21.9% | 17.24 | 1.41 |
| 02/19 | 4,870 | 5,120 | 4,870 | 5,030 | +3.93% | 220,400 | 3095億3221万 | +25.31% | 17.49 | 1.43 |
| 02/18 | 4,775 | 4,880 | 4,770 | 4,840 | +1.57% | 206,800 | 2978億4013万 | +22.35% | 16.83 | 1.38 |
| 02/17 | 4,600 | 4,815 | 4,550 | 4,765 | +4.15% | 293,200 | 2932億2484万 | +22.02% | 16.57 | 1.36 |
| 02/16 | 4,500 | 4,575 | 4,460 | 4,575 | +2.23% | 129,200 | 2815億3277万 | +18.68% | 15.91 | 1.3 |
| 02/13 | 4,500 | 4,535 | 4,420 | 4,475 | -1.86% | 261,100 | 2753億7905万 | +17.42% | 15.56 | 1.28 |
| 02/12 | 4,435 | 4,575 | 4,415 | 4,560 | +3.52% | 160,500 | 2806億971万 | +21.02% | 15.85 | 1.3 |
| 02/10 | 4,350 | 4,420 | 4,320 | 4,405 | +1.85% | 140,500 | 2710億7144万 | +18.32% | 15.31 | 1.26 |
| 02/09 | 4,380 | 4,385 | 4,275 | 4,325 | +0.12% | 185,200 | 2661億4847万 | +17.56% | 15.04 | 1.23 |
| 02/06 | 4,100 | 4,320 | 4,100 | 4,320 | +6.67% | 190,200 | 2658億4078万 | +18.71% | 15.02 | 1.23 |
| 02/05 | 4,080 | 4,115 | 4,005 | 4,050 | +0.75% | 187,000 | 2492億2573万 | +12.47% | 14.08 | 1.15 |
| 02/04 | 4,010 | 4,070 | 3,985 | 4,020 | +0.25% | 168,000 | 2473億7962万 | +12.7% | 13.98 | 1.15 |
| 02/03 | 3,855 | 4,025 | 3,835 | 4,010 | +2.95% | 228,800 | 2467億6424万 | +13.44% | 13.94 | 1.14 |
| 02/02 | 4,005 | 4,070 | 3,800 | 3,895 | +11.76% | 465,300 | 2396億8746万 | +11.16% | 13.54 | 1.11 |
| 01/30 | 3,500 | 3,550 | 3,460 | 3,485 | -0.29% | 160,400 | 2144億5720万 | +0.23% | 12.12 | 0.99 |
| 01/29 | 3,495 | 3,520 | 3,420 | 3,495 | -0.14% | 123,600 | 2150億7258万 | +0.87% | 12.15 | 1 |
| 01/28 | 3,500 | 3,535 | 3,470 | 3,500 | -1.96% | 136,100 | 2153億8026万 | +1.39% | 12.17 | 1 |
| 01/27 | 3,520 | 3,590 | 3,490 | 3,570 | -0.97% | 141,600 | 2196億8787万 | +3.87% | 12.41 | 1.02 |
| 01/26 | 3,620 | 3,645 | 3,580 | 3,605 | -1.64% | 78,500 | 2218億4167万 | +5.44% | 12.53 | 1.03 |
| 01/23 | 3,650 | 3,710 | 3,640 | 3,665 | -0.14% | 86,500 | 2255億3390万 | +7.76% | 12.74 | 1.04 |
| 01/22 | 3,640 | 3,685 | 3,625 | 3,670 | +0.96% | 69,600 | 2258億4159万 | +8.52% | 12.76 | 1.05 |
| 01/21 | 3,545 | 3,640 | 3,540 | 3,635 | +0.97% | 81,400 | 2236億8779万 | +8.15% | 12.64 | 1.04 |
| 01/20 | 3,620 | 3,635 | 3,585 | 3,600 | -0.83% | 54,100 | 2215億3398万 | +7.78% | 12.52 | 1.03 |
| 01/19 | 3,650 | 3,675 | 3,600 | 3,630 | -0.55% | 66,500 | 2233億8010万 | +9.37% | 12.62 | 1.03 |
| 01/16 | 3,565 | 3,650 | 3,555 | 3,650 | +1.96% | 93,200 | 2246億1084万 | +10.64% | 12.69 | 1.04 |
| 01/15 | 3,565 | 3,610 | 3,525 | 3,580 | +0.14% | 123,000 | 2203億324万 | +9.25% | 12.45 | 1.02 |
| 01/14 | 3,575 | 3,605 | 3,540 | 3,575 | 0% | 78,700 | 2199億9555万 | +9.73% | 12.43 | 1.02 |
| 01/13 | 3,640 | 3,640 | 3,570 | 3,575 | +1.71% | 88,100 | 2199億9555万 | +10.34% | 12.43 | 1.02 |
| 01/09 | 3,480 | 3,535 | 3,465 | 3,515 | +1.15% | 70,200 | 2163億332万 | +9.09% | 12.22 | 1 |
| 01/08 | 3,395 | 3,500 | 3,395 | 3,475 | +2.21% | 67,400 | 2138億4183万 | +8.39% | 12.08 | 0.99 |
| 01/07 | 3,400 | 3,445 | 3,385 | 3,400 | -0.58% | 69,300 | 2092億2654万 | +6.38% | 11.82 | 0.97 |
| 01/06 | 3,390 | 3,455 | 3,365 | 3,420 | +3.01% | 109,200 | 2104億5728万 | +7.24% | 11.89 | 0.97 |
| 01/05 | 3,310 | 3,370 | 3,295 | 3,320 | +0.3% | 65,900 | 2043億356万 | +4.37% | 11.54 | 0.95 |
| 2025 | ||||||||||
| 12/30 | 3,365 | 3,365 | 3,310 | 3,310 | -1.78% | 69,500 | 2036億8819万 | +4.22% | 11.51 | 0.94 |
| 12/29 | 3,350 | 3,370 | 3,275 | 3,370 | +4.98% | 124,400 | 2073億8042万 | +6.34% | 11.72 | 0.96 |
| 12/26 | 3,220 | 3,260 | 3,190 | 3,210 | -0.47% | 42,600 | 1975億3447万 | +1.58% | 11.16 | 0.91 |
| 12/25 | 3,220 | 3,240 | 3,210 | 3,225 | +0.16% | 32,500 | 1984億5753万 | +2.25% | 11.21 | 0.92 |
| 12/24 | 3,225 | 3,260 | 3,205 | 3,220 | -0.31% | 35,000 | 1981億4984万 | +2.42% | 11.19 | 0.92 |
| 12/23 | 3,200 | 3,230 | 3,195 | 3,230 | +1.89% | 38,300 | 1987億6521万 | +3.06% | 11.23 | 0.92 |
| 12/22 | 3,185 | 3,200 | 3,170 | 3,170 | -0.16% | 38,400 | 1950億7298万 | +1.44% | 11.02 | 0.9 |
| 12/19 | 3,120 | 3,185 | 3,120 | 3,175 | +1.28% | 69,500 | 1953億8067万 | +1.83% | 11.04 | 0.9 |
| 12/18 | 3,105 | 3,140 | 3,090 | 3,135 | +0.32% | 51,100 | 1929億1918万 | +0.61% | 10.9 | 0.89 |
| 12/17 | 3,155 | 3,155 | 3,090 | 3,125 | -0.48% | 41,400 | 1923億380万 | +0.45% | 10.86 | 0.89 |
| 12/16 | 3,185 | 3,185 | 3,130 | 3,140 | -1.57% | 49,700 | 1932億2686万 | +1% | 10.92 | 0.89 |
| 12/15 | 3,160 | 3,195 | 3,145 | 3,190 | +0.95% | 44,600 | 1963億372万 | +2.77% | 11.09 | 0.91 |
| 12/12 | 3,095 | 3,175 | 3,080 | 3,160 | +1.94% | 98,600 | 1944億5761万 | +2.1% | 10.99 | 0.9 |
| 12/11 | 3,115 | 3,150 | 3,085 | 3,100 | +0.65% | 59,700 | 1907億6537万 | +0.49% | 10.78 | 0.88 |
| 12/10 | 3,130 | 3,155 | 3,080 | 3,080 | -1.12% | 61,800 | 1895億3463万 | +0.16% | 10.71 | 0.88 |
| 12/09 | 3,135 | 3,150 | 3,090 | 3,115 | 0% | 42,000 | 1916億8843万 | +1.57% | 10.83 | 0.89 |
| 12/08 | 3,125 | 3,140 | 3,095 | 3,115 | +0.65% | 51,700 | 1916億8843万 | +1.86% | 10.83 | 0.89 |
| 12/05 | 3,085 | 3,115 | 3,070 | 3,095 | -0.8% | 55,300 | 1904億5769万 | +1.54% | 10.76 | 0.88 |
| 12/04 | 3,110 | 3,150 | 3,100 | 3,120 | -0.32% | 59,500 | 1919億9612万 | +2.7% | 10.85 | 0.89 |
| 12/03 | 3,135 | 3,165 | 3,120 | 3,130 | +0.16% | 63,700 | 1926億1149万 | +3.54% | 10.88 | 0.89 |
| 12/02 | 3,195 | 3,200 | 3,100 | 3,125 | -2.65% | 81,800 | 1923億380万 | +3.72% | 10.86 | 0.89 |
| 12/01 | 3,260 | 3,270 | 3,195 | 3,210 | -0.77% | 47,500 | 1975億3447万 | +7% | 11.16 | 0.91 |
| 11/28 | 3,215 | 3,250 | 3,195 | 3,235 | +0.62% | 45,800 | 1990億7290万 | +8.38% | 11.25 | 0.92 |
| 11/27 | 3,215 | 3,240 | 3,190 | 3,215 | +0.63% | 55,700 | 1978億4215万 | +8.4% | 11.18 | 0.92 |
| 11/26 | 3,180 | 3,200 | 3,155 | 3,195 | +1.43% | 66,700 | 1966億1141万 | +8.42% | 11.11 | 0.91 |
| 11/25 | 3,150 | 3,185 | 3,120 | 3,150 | +0.16% | 75,400 | 1938億4223万 | +7.58% | 10.95 | 0.9 |
| 11/21 | 3,055 | 3,145 | 3,055 | 3,145 | +3.45% | 126,000 | 1935億3455万 | +8.08% | 10.93 | 0.9 |
| 11/20 | 3,075 | 3,075 | 3,025 | 3,040 | +1.81% | 79,400 | 1870億7314万 | +5.12% | 10.57 | 0.87 |
| 11/19 | 2,969 | 3,035 | 2,958 | 2,986 | +0.57% | 104,400 | 1837億5013万 | +3.72% | 10.38 | 0.85 |
| 11/18 | 3,015 | 3,045 | 2,950 | 2,969 | -1.53% | 98,300 | 1827億400万 | +3.59% | 10.32 | 0.85 |
| 11/17 | 3,030 | 3,060 | 3,010 | 3,015 | +0.63% | 86,000 | 1855億3471万 | +5.6% | 10.48 | 0.86 |
| 11/14 | 3,050 | 3,070 | 2,996 | 2,996 | -3.51% | 90,100 | 1843億6550万 | +5.31% | 10.42 | 0.85 |
| 11/13 | 3,025 | 3,105 | 3,025 | 3,105 | +2.48% | 86,900 | 1910億7306万 | +9.49% | 10.79 | 0.88 |
| 11/12 | 3,070 | 3,105 | 3,015 | 3,030 | -1.14% | 115,000 | 1864億5777万 | +7.33% | 10.53 | 0.86 |
| 11/11 | 3,060 | 3,135 | 3,020 | 3,065 | +1.66% | 142,000 | 1886億1157万 | +8.92% | 10.66 | 0.87 |
| 11/10 | 2,973 | 3,025 | 2,971 | 3,015 | +1.62% | 122,600 | 1855億3471万 | +7.72% | 10.48 | 0.86 |
| 11/07 | 2,876 | 2,967 | 2,871 | 2,967 | +2.38% | 144,300 | 1825億8092万 | +6.54% | 10.32 | 0.85 |
| 11/06 | 2,831 | 2,926 | 2,828 | 2,898 | +1.08% | 145,900 | 1783億3486万 | +4.39% | 10.08 | 0.83 |
| 11/05 | 2,800 | 2,872 | 2,766 | 2,867 | -0.59% | 153,500 | 1764億2720万 | +3.35% | 9.97 | 0.82 |
| 11/04 | 2,931 | 2,989 | 2,860 | 2,884 | +0.1% | 328,800 | 1774億7333万 | +3.89% | 10.03 | 0.82 |
| 10/31 | 2,900 | 2,900 | 2,833 | 2,881 | +0.35% | 133,500 | 1772億8872万 | +3.75% | 10.02 | 0.82 |
| 10/30 | 2,891 | 2,899 | 2,831 | 2,871 | +1.06% | 166,600 | 1766億7335万 | +3.38% | 9.98 | 0.82 |
| 10/29 | 2,788 | 2,872 | 2,762 | 2,841 | +3.76% | 128,100 | 1748億2723万 | +2.34% | 9.88 | 0.81 |
| 10/28 | 2,861 | 2,872 | 2,738 | 2,738 | -4.8% | 68,900 | 1684億8890万 | -1.33% | 9.52 | 0.78 |
| 10/27 | 2,840 | 2,891 | 2,825 | 2,876 | +2.31% | 50,300 | 1769億8104万 | +3.53% | 10 | 0.82 |
| 10/24 | 2,822 | 2,822 | 2,777 | 2,811 | -0.6% | 56,800 | 1729億8112万 | +1.3% | 9.77 | 0.8 |
| 10/23 | 2,763 | 2,840 | 2,763 | 2,828 | +2.28% | 72,300 | 1740億2725万 | +1.95% | 9.83 | 0.81 |
| 10/22 | 2,730 | 2,769 | 2,730 | 2,765 | +1.28% | 141,600 | 1701億5041万 | -0.22% | 9.61 | 0.79 |
| 10/21 | 2,738 | 2,768 | 2,716 | 2,730 | -0.18% | 59,200 | 1679億9660万 | -1.44% | 9.49 | 0.78 |
| 10/20 | 2,738 | 2,745 | 2,714 | 2,735 | +1.33% | 38,500 | 1683億429万 | -1.3% | 9.51 | 0.78 |
| 10/17 | 2,700 | 2,715 | 2,680 | 2,699 | -0.04% | 45,400 | 1660億8895万 | -2.6% | 9.38 | 0.77 |
| 10/16 | 2,704 | 2,730 | 2,687 | 2,700 | +0.07% | 40,000 | 1661億5049万 | -2.6% | 9.39 | 0.77 |
| 10/15 | 2,702 | 2,710 | 2,692 | 2,698 | +0.9% | 43,400 | 1660億2741万 | -2.7% | 9.38 | 0.77 |
| 10/14 | 2,638 | 2,696 | 2,638 | 2,674 | -0.85% | 67,400 | 1645億5052万 | -3.67% | 9.3 | 0.76 |
| 10/10 | 2,708 | 2,752 | 2,654 | 2,697 | -2% | 83,500 | 1659億6587万 | -2.95% | 9.38 | 0.77 |
| 10/09 | 2,769 | 2,806 | 2,738 | 2,752 | -0.61% | 75,300 | 1693億5042万 | -1.01% | 9.57 | 0.78 |
| 10/08 | 2,796 | 2,844 | 2,764 | 2,769 | -0.72% | 86,500 | 1703億9655万 | -0.4% | 9.63 | 0.79 |
| 10/07 | 2,810 | 2,810 | 2,766 | 2,789 | 0% | 76,900 | 1716億2730万 | +0.4% | 9.7 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,040 7/27 | 641 11/26 | 384,000 9/15 | - | - | 478億2668万 3/31 |
| 2011年 3月期 | 952 3/25 | 626 3/17 | 627,000 4/22 | 622億82万 | 409億96万 | 578億2324万 3/31 |
| 2012年 3月期 | 895 4/4 | 642 12/9 | 256,000 4/14 | 584億7661万 | 419億4635万 | 536億4167万 3/30 |
| 2013年 3月期 | 1,038 3/21 | 660 5/29 | 289,000 8/9 | 678億1980万 | 431億2242万 | 643億5694万 3/29 |
| 2014年 3月期 | 1,480 12/30 | 929 6/13 | 554,000 10/30 | 966億9876万 | 606億9807万 | 853億8727万 3/31 |
| 2015年 3月期 | 1,921 2/27 | 1,291 4/11 | 269,700 7/31 | 1255億1279万 | 843億5034万 | 1100億3720万 3/31 |
| 2016年 3月期 | 2,668 12/28 | 1,704 4/7 | 403,200 6/29 | 1743億1970万 | 1113億3462万 | 1390億5177万 3/31 |
| 2017年 3月期 | 2,311 4/21 | 1,574 6/24 | 294,100 2/1 | 1509億9431万 | 1028億4078万 | 1233億7594万 3/31 |
| 2018年 3月期 | 2,506 1/26 | 2,001 4/6 | 264,200 2/1 | 1542億1227万 | 1307億3977万 | 1294億13万 3/30 |
| 2019年 3月期 | 2,600 12/4 | 1,963 12/25 | 422,400 10/30 | 1599億9676万 | 1207億9756万 | 1416億3289万 3/29 |
| 2020年 3月期 | 2,494 5/21 | 1,882 3/17 | 468,400 3/13 | 1534億7382万 | 1158億1304万 | 1295億2213万 3/31 |
| 2021年 3月期 | 2,495 6/10 | 1,880 2/26 | 208,300 1/8 | 1535億3536万 | 1156億8997万 | 1190億7149万 3/31 |
| 2022年 3月期 | 2,023 7/15 | 1,420 1/21 | 338,700 4/30 | 1244億8979万 | 873億8285万 | 973億1023万 3/31 |
| 2023年 3月期 | 1,891 10/5 | 1,441 12/21 | 339,600 6/29 | 1163億6688万 | 886億7513万 | 973億7161万 3/31 |
| 2024年 3月期 | 2,342 9/20 9/19 | 1,571 4/6 | 434,800 5/1 | 1441億2016万 | 966億7497万 | 1257億2793万 3/29 |
| 2025年 3月期 | 2,229 3/21 | 1,558 8/5 | 200,400 8/1 | 1371億6646万 | 958億7498万 | 1232億7015万 3/31 |
| 最新 | 5,140 2026/3/6 | 172,100 | 3163億130万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
