1950 日本電設工業

1950
2024/05/30
時価
1193億円
PER 予
10.9倍
2010年以降
6.57-23.81倍
(2010-2024年)
PBR
0.62倍
2010年以降
0.43-1.29倍
(2010-2024年)
配当 予
2.58%
ROE 予
5.65%
ROA 予
3.72%
資料
Link
CSV,JSON

時価総額

2010年3月31日
478億2668万
2011年3月31日
578億2324万
2012年3月30日
536億4167万
2013年3月29日
643億5694万
2014年3月31日
853億8727万
2015年3月31日
1100億3720万
2016年3月31日
1390億5177万
2017年3月31日
1233億7594万
2018年3月30日
1294億13万
2019年3月29日
1416億3289万
2020年3月31日
1295億2213万
2021年3月31日
1190億7149万
2022年3月31日
973億1023万
2023年3月31日
973億7161万
2024年3月29日
1257億2793万

2023/12/29~2024/05/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/301,9201,9421,9021,940+0.21%72,3001193億8220万-4.48%10.90.62
05/291,9681,9811,9261,936-1.97%55,6001191億3605万-5%10.870.61
05/281,9801,9901,9681,975-0.5%43,6001215億3600万-3.33%11.090.63
05/271,9541,9851,9391,985+2.32%69,0001221億5137万-3.12%11.150.63
05/241,9331,9541,9331,940-0.51%54,4001193億8220万-5.6%10.90.62
05/231,9331,9561,9051,950+1.04%76,7001199億9757万-5.52%10.950.62
05/221,9251,9451,9021,930-0.52%73,2001187億6683万-6.9%10.840.61
05/211,9501,9801,9401,940-0.61%66,9001193億8220万-6.87%10.90.62
05/201,9501,9631,9441,952+0.41%37,6001201億2065万-6.65%10.960.62
05/171,9491,9531,9251,944-0.46%86,6001196億2835万-7.38%10.920.62
05/161,9891,9891,9351,953-1.16%56,9001201億8218万-7.26%10.970.62
05/151,9901,9901,9481,976-0.75%72,8001215億9754万-6.48%11.10.63
05/142,0172,0171,9741,991-2.74%115,0001225億2060万-5.95%11.180.63
05/132,0572,0622,0222,047-1.54%100,1001259億6668万-3.49%11.50.65
05/102,1002,1072,0752,079-0.38%37,1001279億3587万-1.93%11.680.66
05/092,0712,1042,0692,087+1.07%57,1001284億2817万-1.51%11.720.66
05/082,0992,1002,0562,065-1.53%45,6001270億7435万-2.55%11.60.66
05/072,1192,1192,0822,097-1.36%61,6001290億4354万-1.18%11.780.67
05/022,1222,1572,1222,126-1.21%45,5001308億2812万+0.19%11.940.67
05/012,2182,2202,1212,152-0.74%108,2001324億2809万+1.41%12.090.68
04/302,1502,1722,1152,168+0.98%72,4001334億1269万+2.22%12.180.69
04/262,1072,1522,0972,147+1.08%69,4001321億2040万+1.37%12.060.68
04/252,1372,1412,1102,124-1.21%46,9001307億505万+0.33%11.930.67
04/242,1212,1572,1142,150+1.61%38,3001323億502万+1.61%12.080.68
04/232,1442,1442,0992,116+0.24%36,4001302億1275万+0.28%11.880.67
04/222,1112,1202,0862,111+1.98%57,2001299億506万+0.33%11.860.67
04/192,1192,1192,0462,070-2.4%68,5001273億8204万-1.38%11.630.66
04/182,1352,1492,1172,121-0.66%57,1001305億2044万+1.19%11.910.67
04/172,1642,1722,1252,135-1.34%56,9001313億8196万+2.15%11.990.68
04/162,1902,1902,1402,164-1.19%72,5001331億6654万+3.94%12.150.69
04/152,1272,1952,1272,190+1.25%55,2001347億6650万+5.54%12.30.7
04/122,1662,1812,1512,163+0.37%61,9001331億500万+4.54%12.150.69
04/112,1112,1592,1112,155+0.09%43,2001326億1270万+4.51%12.10.68
04/102,1142,1542,1142,153+1.84%44,1001324億8963万+4.72%12.090.68
04/092,1382,1532,0912,114-0.94%71,6001300億8968万+3.17%11.870.67
04/082,0822,1412,0822,134+2.74%72,8001313億2042万+4.45%11.990.68
04/052,0502,0812,0412,077+0.29%37,0001278億1280万+1.91%11.670.66
04/042,0662,0852,0582,071+1.42%62,6001274億4358万+1.72%11.630.66
04/032,0592,0672,0402,0420%98,9001256億5900万+0.29%11.470.65
04/022,0792,0892,0312,042-2.44%64,3001256億5900万+0.25%11.470.65
04/012,1312,1312,0842,093-1.83%37,6001287億9739万+2.75%11.760.66
03/292,0882,1392,0852,132+2.11%68,1001311億9735万+4.66%13.050.71
03/282,1352,1462,0722,088-2.66%76,3001284億8971万+2.6%12.780.69
03/272,1302,1592,1262,145+1.18%104,9001319億9733万+5.41%13.130.71
03/262,1032,1252,1002,120+1.48%63,4001304億5890万+4.28%12.980.7
03/252,1282,1282,0862,089-1.51%76,5001285億5125万+2.86%12.790.69
03/222,1002,1262,0962,121+1.34%83,0001305億2044万+4.48%12.980.7
03/212,0332,0962,0292,093+4.6%119,7001287億9739万+3.21%12.810.69
03/191,9772,0111,9662,001+1.21%114,4001231億3597万-1.33%12.250.66
03/182,0072,0071,9711,977-0.5%103,2001216億5908万-2.61%12.10.65
03/151,9822,0031,9661,987+0.25%145,5001222億7445万-2.36%12.160.66
03/141,9591,9821,9371,982+0.41%149,2001219億6676万-2.8%12.130.66
03/131,9691,9841,9521,974+1.02%142,6001214億7447万-3.33%12.080.65
03/121,9671,9761,9191,954-1.66%133,6001202億4372万-4.5%11.960.65
03/112,0172,0261,9621,987-2.21%88,9001222億7445万-2.98%12.160.66
03/081,9752,0321,9732,032+1.65%128,8001250億4362万-0.83%12.440.67
03/072,0092,0091,9751,999+0.71%84,2001230億1290万-2.49%12.240.66
03/061,9731,9961,9711,985-0.35%102,8001221億5137万-3.17%12.150.66
03/051,9672,0031,9661,992+1.17%49,9001225億8214万-2.92%12.190.66
03/042,0062,0151,9681,969-1.8%87,8001211億6678万-4.09%12.050.65
03/012,0092,0212,0022,005-0.89%49,0001233億8212万-2.48%12.270.66
02/292,0512,0652,0182,023-2.18%124,9001244億8979万-1.61%12.380.67
02/282,0512,0802,0512,068+0.49%52,0001272億5896万+0.58%12.660.68
02/272,0732,0962,0532,058-0.24%64,2001266億4359万+0.19%12.60.68
02/262,0902,1002,0572,063-0.86%52,8001269億5128万+0.54%12.630.68
02/222,0832,0922,0682,081-0.1%74,9001280億5895万+1.51%12.740.69
02/212,1002,1292,0792,083-0.33%56,3001281億8202万+1.71%12.750.69
02/202,1002,1102,0882,090-0.05%53,1001286億1278万+2.15%12.790.69
02/192,0722,0912,0682,091+0.48%37,7001286億7432万+2.3%12.80.69
02/162,0802,0972,0622,081+1.17%55,6001280億5895万+1.96%12.740.69
02/152,0802,0812,0452,057-0.96%55,2001265億8205万+0.93%12.590.68
02/142,1142,1142,0472,077-0.43%76,9001278億1280万+2.01%12.710.69
02/132,0652,0912,0642,086+1.51%62,8001283億6663万+2.61%12.770.69
02/092,0732,0752,0332,055-1.91%47,3001264億5898万+1.28%12.580.68
02/082,0932,1132,0612,095+0.24%73,5001289億2047万+3.35%12.820.69
02/072,0602,1102,0532,090+1.21%81,1001286億1278万+3.31%12.790.69
02/062,0362,0942,0262,065+0.49%64,1001270億7435万+2.33%12.640.68
02/052,0182,0702,0182,055+2.04%52,7001264億5898万+2.04%12.580.68
02/022,0242,0422,0132,014+0.6%61,9001239億3595万+0.25%12.330.67
02/012,0552,0551,9722,002-2.72%119,8001231億9751万-0.15%12.260.66
01/312,0112,0582,0112,058+2.08%64,2001266億4359万+2.85%12.60.68
01/302,0302,0462,0162,016-0.69%37,7001240億5903万+1.05%12.340.67
01/292,0112,0442,0112,030+0.79%35,2001249億2055万+1.96%12.430.67
01/262,0282,0342,0112,014-0.84%40,4001239億3595万+1.36%12.330.67
01/252,0202,0412,0162,031+0.99%50,9001249億8209万+2.42%12.430.67
01/242,0192,0291,9942,011-0.54%38,3001237億5134万+1.62%12.310.67
01/232,0432,0562,0132,022-0.3%37,4001244億2825万+2.28%12.380.67
01/222,0102,0352,0102,028+1.35%26,9001247億9748万+2.79%12.410.67
01/192,0202,0281,9982,001-0.94%37,1001231億3597万+1.52%12.250.66
01/182,0212,0372,0162,020-0.05%24,2001243億518万+2.59%12.370.67
01/172,0282,0532,0202,021-0.35%36,4001243億6671万+2.85%12.370.67
01/162,0632,0632,0232,028-1.51%35,5001247億9748万+3.36%12.410.67
01/152,0172,0692,0172,059+2.59%54,5001267億513万+5%12.60.68
01/122,0202,0291,9972,007+0.15%33,1001235億519万+2.55%12.290.66
01/112,0362,0481,9972,004-0.45%43,9001233億2058万+2.35%12.270.66
01/101,9952,0251,9892,013+0.9%35,8001238億7442万+2.81%12.320.67
01/092,0002,0181,9891,995+0.55%32,6001227億6675万+1.84%12.210.66
01/052,0302,0311,9801,984-1.2%40,0001220億8984万+1.28%12.150.66
01/041,9732,0111,9602,008+0.85%47,7001235億6673万+2.5%12.290.66
2023
12/291,9882,0071,9831,991+0.86%38,7001225億2060万+1.63%12.190.68

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,040
7/27
641
11/26
384,000
9/15
--478億2668万
3/31
2011年
3月期
952
3/25
626
3/17
627,000
4/22
622億82万409億96万578億2324万
3/31
2012年
3月期
895
4/4
642
12/9
256,000
4/14
584億7661万419億4635万536億4167万
3/30
2013年
3月期
1,038
3/21
660
5/29
289,000
8/9
678億1980万431億2242万643億5694万
3/29
2014年
3月期
1,480
12/30
929
6/13
554,000
10/30
966億9876万606億9807万853億8727万
3/31
2015年
3月期
1,921
2/27
1,291
4/11
269,700
7/31
1255億1279万843億5034万1100億3720万
3/31
2016年
3月期
2,668
12/28
1,704
4/7
403,200
6/29
1743億1970万1113億3462万1390億5177万
3/31
2017年
3月期
2,311
4/21
1,574
6/24
294,100
2/1
1509億9431万1028億4078万1233億7594万
3/31
2018年
3月期
2,506
1/26
2,001
4/6
264,200
2/1
1542億1227万1307億3977万1294億13万
3/30
2019年
3月期
2,600
12/4
1,963
12/25
422,400
10/30
1599億9676万1207億9756万1416億3289万
3/29
2020年
3月期
2,494
5/21
1,882
3/17
468,400
3/13
1534億7382万1158億1304万1295億2213万
3/31
2021年
3月期
2,495
6/10
1,880
2/26
208,300
1/8
1535億3536万1156億8997万1190億7149万
3/31
2022年
3月期
2,023
7/15
1,420
1/21
338,700
4/30
1244億8979万873億8285万973億1023万
3/31
2023年
3月期
1,891
10/5
1,441
12/21
339,600
6/29
1163億6688万886億7513万973億7161万
3/31
2024年
3月期
2,342
9/20

9/19
1,571
4/6
434,800
5/1
1441億2016万966億7497万1257億2793万
3/29
最新1,940
2024/5/30
72,3001193億8220万