| 2024 |
| 07/26 | 1,944 | 1,981 | 1,935 | 1,941 | -2.02% | 56,000 | 1194億4374万 | -1.57% |
| 07/25 | 2,031 | 2,031 | 1,974 | 1,981 | -0.5% | 153,700 | 1219億523万 | +0.46% |
| 07/24 | 2,020 | 2,020 | 1,986 | 1,991 | -1.87% | 65,200 | 1225億2060万 | +1.07% |
| 07/23 | 2,013 | 2,046 | 2,013 | 2,029 | +1.1% | 45,000 | 1248億5901万 | +3.15% |
| 07/22 | 2,019 | 2,026 | 2,004 | 2,007 | -0.4% | 29,800 | 1235億519万 | +2.35% |
| 07/19 | 2,002 | 2,026 | 1,990 | 2,015 | -0.4% | 41,400 | 1239億9749万 | +2.96% |
| 07/18 | 2,014 | 2,039 | 2,011 | 2,023 | +0.2% | 46,500 | 1244億8979万 | +3.58% |
| 07/17 | 2,007 | 2,030 | 1,997 | 2,019 | +1.46% | 58,600 | 1242億4364万 | +3.54% |
| 07/16 | 1,988 | 2,003 | 1,977 | 1,990 | +0.66% | 46,200 | 1224億5906万 | +2.26% |
| 07/12 | 1,954 | 1,989 | 1,954 | 1,977 | +0.51% | 68,400 | 1216億5908万 | +1.65% |
| 07/11 | 1,954 | 1,976 | 1,942 | 1,967 | +1.97% | 62,000 | 1210億4370万 | +1.24% |
| 07/10 | 1,933 | 1,933 | 1,914 | 1,929 | -0.36% | 90,400 | 1187億529万 | -0.67% |
| 07/09 | 1,924 | 1,947 | 1,913 | 1,936 | +1.15% | 62,700 | 1191億3605万 | -0.36% |
| 07/08 | 1,921 | 1,930 | 1,909 | 1,914 | -0.73% | 58,800 | 1177億8223万 | -1.59% |
| 07/05 | 1,960 | 1,960 | 1,923 | 1,928 | -1.33% | 41,800 | 1186億4375万 | -1.08% |
| 07/04 | 1,951 | 1,954 | 1,938 | 1,954 | +0.15% | 27,900 | 1202億4372万 | +0.05% |
| 07/03 | 1,960 | 1,970 | 1,943 | 1,951 | -0.1% | 42,300 | 1200億5911万 | -0.05% |
| 07/02 | 1,980 | 1,988 | 1,953 | 1,953 | -1.21% | 44,200 | 1201億8218万 | +0.1% |
| 07/01 | 1,993 | 2,002 | 1,976 | 1,977 | +0.2% | 41,800 | 1216億5908万 | +1.28% |
| 06/28 | 1,976 | 1,997 | 1,965 | 1,973 | -0.15% | 79,900 | 1214億1293万 | +1.02% |
| 06/27 | 1,956 | 1,979 | 1,948 | 1,976 | +0.51% | 43,500 | 1215億9754万 | +1.28% |
| 06/26 | 1,980 | 1,983 | 1,960 | 1,966 | -0.71% | 41,200 | 1209億8217万 | +0.82% |
| 06/25 | 1,982 | 2,005 | 1,972 | 1,980 | -0.1% | 67,300 | 1218億4369万 | +1.59% |
| 06/24 | 1,968 | 2,002 | 1,947 | 1,982 | +1.8% | 93,200 | 1219億6676万 | +1.8% |
| 06/21 | 15:00 支配株主等に関する事項について |
| 06/21 | 1,926 | 1,955 | 1,926 | 1,947 | +0.36% | 98,500 | 1198億1296万 | +0.05% |
| 06/20 | 1,915 | 1,945 | 1,915 | 1,940 | +0.26% | 55,500 | 1193億8220万 | -0.31% |
| 06/19 | 1,909 | 1,951 | 1,909 | 1,935 | +1.26% | 61,400 | 1190億7451万 | -0.57% |
| 06/18 | 1,915 | 1,919 | 1,901 | 1,911 | +1.43% | 46,400 | 1175億9762万 | -1.9% |
| 06/17 | 1,889 | 1,900 | 1,868 | 1,884 | -1.05% | 49,600 | 1159億3612万 | -3.43% |
| 06/14 | 1,872 | 1,912 | 1,870 | 1,904 | +0.21% | 104,000 | 1171億6686万 | -2.76% |
| 06/13 | 1,945 | 1,945 | 1,900 | 1,900 | -2.31% | 55,800 | 1169億2071万 | -3.31% |
| 06/12 | 1,924 | 1,966 | 1,924 | 1,945 | +0.31% | 33,400 | 1196億8989万 | -1.37% |
| 06/11 | 1,959 | 1,968 | 1,938 | 1,939 | -0.72% | 39,300 | 1193億2066万 | -1.92% |
| 06/10 | 1,924 | 1,955 | 1,922 | 1,953 | +1.24% | 46,500 | 1201億8218万 | -1.51% |
| 06/07 | 1,938 | 1,938 | 1,918 | 1,929 | -0.16% | 30,000 | 1187億529万 | -3.07% |
| 06/06 | 1,966 | 1,966 | 1,930 | 1,932 | -1.58% | 38,900 | 1188億8990万 | -3.35% |
| 06/05 | 1,976 | 1,982 | 1,958 | 1,963 | -1.46% | 41,500 | 1207億9756万 | -2.29% |
| 06/04 | 1,988 | 2,009 | 1,969 | 1,992 | -1.24% | 60,000 | 1225億8214万 | -1.19% |
| 06/03 | 2,011 | 2,037 | 2,005 | 2,017 | +0.2% | 59,900 | 1241億2057万 | -0.2% |
| 05/31 | 1,954 | 2,018 | 1,936 | 2,013 | +3.76% | 165,100 | 1238億7442万 | -0.69% |
| 05/30 | 1,920 | 1,942 | 1,902 | 1,940 | +0.21% | 72,300 | 1193億8220万 | -4.48% |
| 05/29 | 1,968 | 1,981 | 1,926 | 1,936 | -1.97% | 55,600 | 1191億3605万 | -5% |
| 05/28 | 1,980 | 1,990 | 1,968 | 1,975 | -0.5% | 43,600 | 1215億3600万 | -3.33% |
| 05/27 | 1,954 | 1,985 | 1,939 | 1,985 | +2.32% | 69,000 | 1221億5137万 | -3.12% |
| 05/24 | 1,933 | 1,954 | 1,933 | 1,940 | -0.51% | 54,400 | 1193億8220万 | -5.6% |
| 05/23 | 1,933 | 1,956 | 1,905 | 1,950 | +1.04% | 76,700 | 1199億9757万 | -5.52% |
| 05/22 | 15:00 株式給付信託(J-ESOP)の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 05/22 | 15:00 人事異動のお知らせ |
| 05/22 | 1,925 | 1,945 | 1,902 | 1,930 | -0.52% | 73,200 | 1187億6683万 | -6.9% |
| 05/21 | 1,950 | 1,980 | 1,940 | 1,940 | -0.61% | 66,900 | 1193億8220万 | -6.87% |
| 05/20 | 1,950 | 1,963 | 1,944 | 1,952 | +0.41% | 37,600 | 1201億2065万 | -6.65% |
| 05/17 | 1,949 | 1,953 | 1,925 | 1,944 | -0.46% | 86,600 | 1196億2835万 | -7.38% |
| 05/16 | 1,989 | 1,989 | 1,935 | 1,953 | -1.16% | 56,900 | 1201億8218万 | -7.26% |
| 05/15 | 1,990 | 1,990 | 1,948 | 1,976 | -0.75% | 72,800 | 1215億9754万 | -6.48% |
| 05/14 | 2,017 | 2,017 | 1,974 | 1,991 | -2.74% | 115,000 | 1225億2060万 | -5.95% |
| 05/13 | 2,057 | 2,062 | 2,022 | 2,047 | -1.54% | 100,100 | 1259億6668万 | -3.49% |
| 05/10 | 2,100 | 2,107 | 2,075 | 2,079 | -0.38% | 37,100 | 1279億3587万 | -1.93% |
| 05/09 | 2,071 | 2,104 | 2,069 | 2,087 | +1.07% | 57,100 | 1284億2817万 | -1.51% |
| 05/08 | 2,099 | 2,100 | 2,056 | 2,065 | -1.53% | 45,600 | 1270億7435万 | -2.55% |
| 05/07 | 2,119 | 2,119 | 2,082 | 2,097 | -1.36% | 61,600 | 1290億4354万 | -1.18% |
| 05/02 | 2,122 | 2,157 | 2,122 | 2,126 | -1.21% | 45,500 | 1308億2812万 | +0.19% |
| 05/01 | 2,218 | 2,220 | 2,121 | 2,152 | -0.74% | 108,200 | 1324億2809万 | +1.41% |
| 04/30 | 16:00 中期経営計画「日本電設3ヶ年経営計画2024」について |
| 04/30 | 16:00 剰余金の配当、配当方針の変更及び配当予想に関するお知らせ |
| 04/30 | 16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,150 | 2,172 | 2,115 | 2,168 | +0.98% | 72,400 | 1334億1269万 | +2.22% |
| 04/26 | 2,107 | 2,152 | 2,097 | 2,147 | +1.08% | 69,400 | 1321億2040万 | +1.37% |
| 04/25 | 2,137 | 2,141 | 2,110 | 2,124 | -1.21% | 46,900 | 1307億505万 | +0.33% |
| 04/24 | 2,121 | 2,157 | 2,114 | 2,150 | +1.61% | 38,300 | 1323億502万 | +1.61% |
| 04/23 | 2,144 | 2,144 | 2,099 | 2,116 | +0.24% | 36,400 | 1302億1275万 | +0.28% |
| 04/22 | 2,111 | 2,120 | 2,086 | 2,111 | +1.98% | 57,200 | 1299億506万 | +0.33% |
| 04/19 | 2,119 | 2,119 | 2,046 | 2,070 | -2.4% | 68,500 | 1273億8204万 | -1.38% |
| 04/18 | 2,135 | 2,149 | 2,117 | 2,121 | -0.66% | 57,100 | 1305億2044万 | +1.19% |
| 04/17 | 2,164 | 2,172 | 2,125 | 2,135 | -1.34% | 56,900 | 1313億8196万 | +2.15% |
| 04/16 | 2,190 | 2,190 | 2,140 | 2,164 | -1.19% | 72,500 | 1331億6654万 | +3.94% |
| 04/15 | 2,127 | 2,195 | 2,127 | 2,190 | +1.25% | 55,200 | 1347億6650万 | +5.54% |
| 04/12 | 2,166 | 2,181 | 2,151 | 2,163 | +0.37% | 61,900 | 1331億500万 | +4.54% |
| 04/11 | 2,111 | 2,159 | 2,111 | 2,155 | +0.09% | 43,200 | 1326億1270万 | +4.51% |
| 04/10 | 2,114 | 2,154 | 2,114 | 2,153 | +1.84% | 44,100 | 1324億8963万 | +4.72% |
| 04/09 | 2,138 | 2,153 | 2,091 | 2,114 | -0.94% | 71,600 | 1300億8968万 | +3.17% |
| 04/08 | 2,082 | 2,141 | 2,082 | 2,134 | +2.74% | 72,800 | 1313億2042万 | +4.45% |
| 04/05 | 2,050 | 2,081 | 2,041 | 2,077 | +0.29% | 37,000 | 1278億1280万 | +1.91% |
| 04/04 | 2,066 | 2,085 | 2,058 | 2,071 | +1.42% | 62,600 | 1274億4358万 | +1.72% |
| 04/03 | 2,059 | 2,067 | 2,040 | 2,042 | 0% | 98,900 | 1256億5900万 | +0.29% |
| 04/02 | 2,079 | 2,089 | 2,031 | 2,042 | -2.44% | 64,300 | 1256億5900万 | +0.25% |
| 04/01 | 2,131 | 2,131 | 2,084 | 2,093 | -1.83% | 37,600 | 1287億9739万 | +2.75% |
| 03/29 | 2,088 | 2,139 | 2,085 | 2,132 | +2.11% | 68,100 | 1311億9735万 | +4.66% |
| 03/28 | 2,135 | 2,146 | 2,072 | 2,088 | -2.66% | 76,300 | 1284億8971万 | +2.6% |
| 03/27 | 2,130 | 2,159 | 2,126 | 2,145 | +1.18% | 104,900 | 1319億9733万 | +5.41% |
| 03/26 | 2,103 | 2,125 | 2,100 | 2,120 | +1.48% | 63,400 | 1304億5890万 | +4.28% |
| 03/25 | 2,128 | 2,128 | 2,086 | 2,089 | -1.51% | 76,500 | 1285億5125万 | +2.86% |
| 03/22 | 2,100 | 2,126 | 2,096 | 2,121 | +1.34% | 83,000 | 1305億2044万 | +4.48% |
| 03/21 | 2,033 | 2,096 | 2,029 | 2,093 | +4.6% | 119,700 | 1287億9739万 | +3.21% |
| 03/19 | 1,977 | 2,011 | 1,966 | 2,001 | +1.21% | 114,400 | 1231億3597万 | -1.33% |
| 03/18 | 2,007 | 2,007 | 1,971 | 1,977 | -0.5% | 103,200 | 1216億5908万 | -2.61% |
| 03/15 | 1,982 | 2,003 | 1,966 | 1,987 | +0.25% | 145,500 | 1222億7445万 | -2.36% |
| 03/14 | 1,959 | 1,982 | 1,937 | 1,982 | +0.41% | 149,200 | 1219億6676万 | -2.8% |
| 03/13 | 1,969 | 1,984 | 1,952 | 1,974 | +1.02% | 142,600 | 1214億7447万 | -3.33% |
| 03/12 | 1,967 | 1,976 | 1,919 | 1,954 | -1.66% | 133,600 | 1202億4372万 | -4.5% |
| 03/11 | 2,017 | 2,026 | 1,962 | 1,987 | -2.21% | 88,900 | 1222億7445万 | -2.98% |
| 03/08 | 1,975 | 2,032 | 1,973 | 2,032 | +1.65% | 128,800 | 1250億4362万 | -0.83% |
| 03/07 | 2,009 | 2,009 | 1,975 | 1,999 | +0.71% | 84,200 | 1230億1290万 | -2.49% |
| 03/06 | 1,973 | 1,996 | 1,971 | 1,985 | -0.35% | 102,800 | 1221億5137万 | -3.17% |
| 03/05 | 1,967 | 2,003 | 1,966 | 1,992 | +1.17% | 49,900 | 1225億8214万 | -2.92% |
| 03/04 | 2,006 | 2,015 | 1,968 | 1,969 | -1.8% | 87,800 | 1211億6678万 | -4.09% |
