1950 日本電設工業

1950
2024/04/12
時価
1331億円
PER 予
14.12倍
2010年以降
6.57-23.81倍
(2010-2023年)
PBR
0.74倍
2010年以降
0.43-1.29倍
(2010-2023年)
配当 予
1.94%
ROE 予
5.22%
ROA 予
3.76%
資料
Link
CSV,JSON

PER

2010年3月31日
7.59倍
2011年3月31日
9.28倍
2012年3月30日
11.41倍
2013年3月29日
10.15倍
2014年3月31日
12.75倍
2015年3月31日
12.8倍
2016年3月31日
14.71倍
2017年3月31日
13.52倍
2018年3月30日
11.97倍
2019年3月29日
14.42倍
2020年3月31日
11.49倍
2021年3月31日
12.47倍
2022年3月31日
18.63倍
2023年3月31日
13.58倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/122,1662,1812,1512,163+0.37%61,9001331億500万+4.54%14.120.74
04/112,1112,1592,1112,155+0.09%43,2001326億1270万+4.51%14.060.73
04/102,1142,1542,1142,153+1.84%44,1001324億8963万+4.72%14.050.73
04/092,1382,1532,0912,114-0.94%71,6001300億8968万+3.17%13.80.72
04/082,0822,1412,0822,134+2.74%72,8001313億2042万+4.45%13.930.73
04/052,0502,0812,0412,077+0.29%37,0001278億1280万+1.91%13.550.71
04/042,0662,0852,0582,071+1.42%62,6001274億4358万+1.72%13.510.71
04/032,0592,0672,0402,0420%98,9001256億5900万+0.29%13.330.7
04/022,0792,0892,0312,042-2.44%64,3001256億5900万+0.25%13.330.7
04/012,1312,1312,0842,093-1.83%37,6001287億9739万+2.75%13.660.71
03/292,0882,1392,0852,132+2.11%68,1001311億9735万+4.66%13.910.73
03/282,1352,1462,0722,088-2.66%76,3001284億8971万+2.6%13.630.71
03/272,1302,1592,1262,145+1.18%104,9001319億9733万+5.41%140.73
03/262,1032,1252,1002,120+1.48%63,4001304億5890万+4.28%13.830.72
03/252,1282,1282,0862,089-1.51%76,5001285億5125万+2.86%13.630.71
03/222,1002,1262,0962,121+1.34%83,0001305億2044万+4.48%13.840.72
03/212,0332,0962,0292,093+4.6%119,7001287億9739万+3.21%13.660.71
03/191,9772,0111,9662,001+1.21%114,4001231億3597万-1.33%13.060.68
03/182,0072,0071,9711,977-0.5%103,2001216億5908万-2.61%12.90.67
03/151,9822,0031,9661,987+0.25%145,5001222億7445万-2.36%12.970.68
03/141,9591,9821,9371,982+0.41%149,2001219億6676万-2.8%12.930.67
03/131,9691,9841,9521,974+1.02%142,6001214億7447万-3.33%12.880.67
03/121,9671,9761,9191,954-1.66%133,6001202億4372万-4.5%12.750.67
03/112,0172,0261,9621,987-2.21%88,9001222億7445万-2.98%12.970.68
03/081,9752,0321,9732,032+1.65%128,8001250億4362万-0.83%13.260.69
03/072,0092,0091,9751,999+0.71%84,2001230億1290万-2.49%13.040.68
03/061,9731,9961,9711,985-0.35%102,8001221億5137万-3.17%12.950.68
03/051,9672,0031,9661,992+1.17%49,9001225億8214万-2.92%130.68
03/042,0062,0151,9681,969-1.8%87,8001211億6678万-4.09%12.850.67
03/012,0092,0212,0022,005-0.89%49,0001233億8212万-2.48%13.080.68
02/292,0512,0652,0182,023-2.18%124,9001244億8979万-1.61%13.20.69
02/282,0512,0802,0512,068+0.49%52,0001272億5896万+0.58%13.50.7
02/272,0732,0962,0532,058-0.24%64,2001266億4359万+0.19%13.430.7
02/262,0902,1002,0572,063-0.86%52,8001269億5128万+0.54%13.460.7
02/222,0832,0922,0682,081-0.1%74,9001280億5895万+1.51%13.580.71
02/212,1002,1292,0792,083-0.33%56,3001281億8202万+1.71%13.590.71
02/202,1002,1102,0882,090-0.05%53,1001286億1278万+2.15%13.640.71
02/192,0722,0912,0682,091+0.48%37,7001286億7432万+2.3%13.650.71
02/162,0802,0972,0622,081+1.17%55,6001280億5895万+1.96%13.580.71
02/152,0802,0812,0452,057-0.96%55,2001265億8205万+0.93%13.420.7
02/142,1142,1142,0472,077-0.43%76,9001278億1280万+2.01%13.550.71
02/132,0652,0912,0642,086+1.51%62,8001283億6663万+2.61%13.610.71
02/092,0732,0752,0332,055-1.91%47,3001264億5898万+1.28%13.410.7
02/082,0932,1132,0612,095+0.24%73,5001289億2047万+3.35%13.670.71
02/072,0602,1102,0532,090+1.21%81,1001286億1278万+3.31%13.640.71
02/062,0362,0942,0262,065+0.49%64,1001270億7435万+2.33%13.480.7
02/052,0182,0702,0182,055+2.04%52,7001264億5898万+2.04%13.410.7
02/022,0242,0422,0132,014+0.6%61,9001239億3595万+0.25%13.140.69
02/012,0552,0551,9722,002-2.72%119,8001231億9751万-0.15%13.060.68
01/312,0112,0582,0112,058+2.08%64,2001266億4359万+2.85%13.430.7
01/302,0302,0462,0162,016-0.69%37,7001240億5903万+1.05%13.160.69
01/292,0112,0442,0112,030+0.79%35,2001249億2055万+1.96%13.250.69
01/262,0282,0342,0112,014-0.84%40,4001239億3595万+1.36%13.140.69
01/252,0202,0412,0162,031+0.99%50,9001249億8209万+2.42%13.250.69
01/242,0192,0291,9942,011-0.54%38,3001237億5134万+1.62%13.120.68
01/232,0432,0562,0132,022-0.3%37,4001244億2825万+2.28%13.190.69
01/222,0102,0352,0102,028+1.35%26,9001247億9748万+2.79%13.230.69
01/192,0202,0281,9982,001-0.94%37,1001231億3597万+1.52%13.060.68
01/182,0212,0372,0162,020-0.05%24,2001243億518万+2.59%13.180.69
01/172,0282,0532,0202,021-0.35%36,4001243億6671万+2.85%13.190.69
01/162,0632,0632,0232,028-1.51%35,5001247億9748万+3.36%13.230.69
01/152,0172,0692,0172,059+2.59%54,5001267億513万+5%13.440.7
01/122,0202,0291,9972,007+0.15%33,1001235億519万+2.55%13.10.68
01/112,0362,0481,9972,004-0.45%43,9001233億2058万+2.35%13.080.68
01/101,9952,0251,9892,013+0.9%35,8001238億7442万+2.81%13.140.69
01/092,0002,0181,9891,995+0.55%32,6001227億6675万+1.84%13.020.68
01/052,0302,0311,9801,984-1.2%40,0001220億8984万+1.28%12.950.68
01/041,9732,0111,9602,008+0.85%47,7001235億6673万+2.5%13.10.68
2023
12/291,9882,0071,9831,991+0.86%38,7001225億2060万+1.63%12.990.68
12/281,9411,9761,9401,974+0.71%24,7001214億7447万+0.77%12.880.67
12/271,9401,9611,9321,960+1.98%57,9001206億1294万-0.1%12.790.67
12/261,9141,9221,9101,922+0.42%33,8001182億7453万-2.09%12.540.65
12/251,9501,9521,9061,914-0.47%44,8001177億8223万-2.6%12.490.65
12/221,9011,9241,8961,923+1.53%34,8001183億3607万-2.39%12.550.65
12/211,9331,9331,8921,894-1.66%41,1001165億5149万-4%12.360.64
12/201,9161,9351,9161,926+0.57%57,9001185億2068万-2.53%12.570.66
12/191,9341,9341,9031,915-0.62%42,8001178億4377万-3.19%12.50.65
12/181,9071,9291,8951,927+0.57%53,0001185億8222万-2.73%12.570.66
12/151,9651,9651,9111,916-2.29%108,5001179億531万-3.43%12.50.65
12/141,9521,9641,9421,961+0.98%42,7001206億7448万-1.36%12.80.67
12/131,9631,9651,9261,942-0.87%31,6001195億527万-2.36%12.670.66
12/121,9611,9701,9511,959-0.2%27,0001205億5141万-1.66%12.780.67
12/111,9131,9631,9131,963+2.61%56,4001207億9756万-1.65%12.810.67
12/081,9351,9511,8951,913-2.6%146,2001177億2069万-4.25%12.480.65
12/071,9811,9911,9631,964-1.31%42,9001208億5909万-1.95%12.820.67
12/061,9721,9921,9621,990+0.91%81,4001224億5906万-0.8%12.990.68
12/051,9902,0071,9721,972-1.99%56,8001213億5139万-1.69%12.870.67
12/042,0052,0141,9812,012-0.59%43,4001238億1288万+0.15%13.130.69
12/012,0272,0342,0102,0240%44,0001245億5133万+0.8%13.210.69
11/301,9832,0271,9832,024+1.71%92,4001245億5133万+0.85%13.210.69
11/291,9922,0031,9801,990-0.65%26,5001224億5906万-0.85%12.990.68
11/281,9982,0081,9802,003+0.96%29,3001232億5904万-0.2%13.070.68
11/272,0172,0301,9831,984-1.39%42,0001220億8984万-1.2%12.950.68
11/242,0652,0652,0002,012-1.08%64,8001238億1288万+0.15%13.130.69
11/222,0222,0572,0182,034+2.06%47,4001251億6670万+1.19%13.270.69
11/211,9751,9991,9641,993+0.71%45,1001226億4367万-0.75%13.010.68
11/202,0422,0421,9731,979-3.04%48,4001217億8215万-1.44%12.910.67
11/172,0012,0411,9962,041+2.56%29,3001255億9746万+1.54%13.320.69
11/161,9781,9951,9661,990+0.86%34,0001224億5906万-1.04%12.990.68
11/151,9751,9881,9661,973+0.05%25,9001214億1293万-1.99%12.880.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,040
7/27
641
11/26
384,000
9/15
10.796.650.830.51--7.59倍
3/31
2011年
3月期
952
3/25
626
3/17
627,000
4/22
9.996.570.720.47622億82万409億96万9.28倍
3/31
2012年
3月期
895
4/4
642
12/9
256,000
4/14
12.448.920.650.46584億7661万419億4649万11.41倍
3/30
2013年
3月期
1,038
3/21
660
5/29
289,000
8/9
10.76.80.680.43678億2003万431億2256万10.15倍
3/29
2014年
3月期
1,480
12/30
929
6/13
554,000
10/30
13.598.530.860.54966億9908万606億9827万12.75倍
3/31
2015年
3月期
1,921
2/27
1,291
4/11
269,700
7/31
13.749.2310.671255億1279万843億5034万12.8倍
3/31
2016年
3月期
2,668
12/28
1,704
4/7
403,200
6/29
17.3511.081.290.821743億1970万1113億3462万14.71倍
3/31
2017年
3月期
2,311
4/21
1,574
6/24
294,100
2/1
15.5710.61.050.711509億9431万1028億4078万13.52倍
3/31
2018年
3月期
2,506
1/26
2,001
4/6
264,200
2/1
14.2511.381.040.831542億1227万1307億3977万11.97倍
3/30
2019年
3月期
2,600
12/4
1,963
12/25
422,400
10/30
16.2712.281.030.781599億9676万1207億9756万14.42倍
3/29
2020年
3月期
2,494
5/21
1,882
3/17
468,400
3/13
13.610.260.950.721534億7382万1158億1304万11.49倍
3/31
2021年
3月期
2,495
6/10
1,880
2/26
208,300
1/8
16.0712.110.890.671535億3536万1156億8997万12.47倍
3/31
2022年
3月期
2,023
7/15
1,420
1/21
338,700
4/30
23.8116.720.720.511244億8979万873億8285万18.63倍
3/31
2023年
3月期
1,891
10/5
1,441
12/21
339,600
6/29
16.2112.350.660.51163億6688万886億7513万13.58倍
3/31
最新2,163
2024/4/12
61,90014.12
予想
0.74
実績
1331億500万-