PBR

2018/05/01～2018/09/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/216,7106,8606,7106,860+2.24%9,200431億9260万+10.22%15.540.96
09/206,6806,7106,6506,710+0.45%4,300422億4815万+8.33%15.20.94
09/196,6306,7706,5506,680+0.3%12,900420億5927万+8.35%15.130.93
09/186,4006,6706,4006,660+4.06%11,400419億3334万+8.49%15.090.93
09/146,4006,4206,3306,400+0.79%10,300402億9630万+4.83%14.50.89
09/136,3006,3506,2506,350+0.63%8,000399億8149万+4.3%14.380.89
09/126,3206,3306,2306,310-0.16%4,600397億2964万+3.95%14.290.88
09/116,2506,3306,2206,320+1.12%11,300397億9260万+4.39%14.320.88
09/106,2106,2606,1906,250+0.16%3,900393億5186万+3.51%14.160.87
09/076,1406,2506,0406,240+1.3%5,000392億8889万+3.76%14.130.87
09/066,0706,2106,0706,1600%3,800387億8519万+2.77%13.950.86
09/056,1506,2206,1506,160+0.16%4,100387億8519万+3.11%13.950.86
09/046,2706,2706,1206,150-2.38%5,700387億2223万+3.33%13.930.86
09/036,2406,3106,2206,300+1.94%9,600396億6667万+6.24%14.270.88
08/316,1106,2106,1106,180+0.16%10,200389億1112万+4.59%140.86
08/306,0506,1805,9906,170+2.66%13,700388億4815万+4.68%13.980.86
08/295,9306,0105,9206,010+1.52%6,900378億4075万+2.18%13.610.84
08/285,9805,9805,9205,920-0.34%3,000372億7408万+0.85%13.410.83
08/275,9806,0005,9205,940-0.34%6,900374億1万+1.31%13.450.83
08/245,9106,0005,9005,960-0.33%5,800375億2593万+1.85%13.50.83
08/235,9005,9805,8805,980+1.87%3,000376億5186万+2.38%13.550.83
08/226,0406,0405,8705,870-2.17%1,600369億5926万+0.67%13.30.82
08/215,9506,0005,9206,000+0.17%3,000377億7778万+2.95%13.590.84
08/205,9906,0105,9605,990-0.66%2,700377億1482万+2.96%13.570.84
08/176,0106,1006,0106,030-1.31%3,700379億6667万+3.82%13.660.84
08/166,0206,1405,9906,110+2%10,800384億7038万+5.44%13.840.85
08/156,0706,1005,9705,990-0.66%3,200377億1482万+3.67%13.570.84
08/145,8106,0505,8106,030+3.79%8,600379億6667万+4.54%13.660.84
08/135,9605,9605,8005,810-2.52%2,100365億8149万+0.92%13.160.81
08/105,9706,0105,8905,960+1.02%6,700375億2593万+3.6%13.50.83
08/095,9505,9505,8705,900-0.51%2,300371億4815万+2.75%13.360.82
08/085,9005,9905,9005,930+0.51%5,100373億3704万+3.35%13.430.83
08/075,6505,9005,6505,900+4.24%21,100371億4815万+3.04%13.360.82
08/065,6805,6805,5005,660-1.39%10,500356億3704万-1.05%12.820.79
08/035,6705,7805,6705,740+1.23%9,100361億4075万+0.1%130.8
08/025,6005,7005,6005,670+1.43%6,000357億-1.29%12.840.79
08/015,6305,6705,5805,590-0.36%5,700351億9630万-2.9%12.660.78
07/315,7405,7605,6105,610-2.94%11,200353億2223万-2.82%12.710.78
07/305,8005,8305,7805,780-0.34%2,300363億9260万-0.17%13.090.81
07/275,8005,9005,7805,800-1.02%7,100365億1852万-0.03%13.140.81
07/265,7305,8805,7305,860+2.45%24,000368億9630万+0.79%13.270.82
07/255,7405,7705,6905,720-0.35%9,100360億1482万-1.79%12.960.8
07/245,7005,7505,7005,740+1.41%5,600361億4075万-1.61%130.8
07/235,6405,6805,6005,660-0.7%5,900356億3704万-3.18%12.820.79
07/205,7305,7305,6305,700-0.35%9,500358億8889万-2.75%12.910.8
07/195,7905,7905,6905,720-1.21%8,100360億1482万-2.65%12.960.8
07/185,8405,8405,7205,790+0.52%4,400364億5556万-1.75%13.110.81
07/175,7105,7905,7105,760+0.52%10,400362億6667万-2.49%13.050.8
07/135,7005,7605,7005,730+0.17%7,300360億7778万-3.21%12.980.8
07/125,6805,7605,6705,720+0.88%8,000360億1482万-3.59%12.960.8
07/115,7205,7305,6405,670-1.56%12,000357億-4.66%12.840.79
07/105,7505,8205,7505,760+0.17%11,600362億6667万-3.36%13.050.8
07/095,7205,8405,7105,750+0.7%6,300362億371万-3.69%13.020.8
07/065,7305,7305,5705,710+0.71%14,600359億5186万-4.55%12.930.8
07/055,8005,8005,5805,670-2.41%9,800357億-5.34%12.840.79
07/045,5505,8105,5505,810+3.01%6,300365億8149万-3.17%13.160.81
07/035,7505,7605,5905,640-1.91%7,100355億1112万-6.08%12.780.79
07/025,9605,9605,7505,750-4.17%6,500362億371万-4.49%13.020.8
06/295,9806,0305,9406,000+0.33%5,600377億7778万-0.48%13.590.84
06/285,9906,0305,9505,980-0.33%4,800376億5186万-0.8%13.550.83
06/275,9706,0205,9506,000+0.17%4,300377億7778万-0.46%13.590.84
06/265,9905,9905,8705,990-0.66%12,500377億1482万-0.56%13.570.84
06/256,0506,1206,0306,030-1.15%17,900379億6667万+0.15%13.660.84
06/226,0806,1206,0606,100+0.33%10,600384億741万+1.36%13.820.85
06/216,1006,1106,0306,080-0.49%6,000382億8149万+1.1%13.770.85
06/206,0406,1205,9706,110+2%19,900384億7038万+1.63%13.840.85
06/196,0406,0405,9605,990-0.83%8,000377億1482万-0.37%13.570.84
06/186,0206,0605,9806,040+0.33%9,800380億2963万+0.33%13.680.84
06/156,1406,1406,0206,020-1.15%7,700379億371万-0.17%13.640.84
06/146,1206,1506,0806,090-0.81%17,400383億4445万+0.83%13.790.85
06/136,1006,1506,0806,140+0.16%6,800386億5926万+1.69%13.910.86
06/126,1306,1306,0506,130+0.66%11,100385億9630万+2.27%13.880.86
06/116,0506,1006,0506,090+0.66%7,700383億4445万+2.85%13.790.85
06/086,0406,0606,0006,050-0.49%7,600380億9260万+3.37%13.70.84
06/076,0206,0906,0006,080+1.67%13,000382億8149万+5.1%13.770.85
06/065,9706,0005,9605,980-0.66%6,800376億5186万+4.64%13.550.83
06/056,0506,1306,0006,020-0.5%16,100379億371万+6.55%13.640.84
06/046,0206,0905,9906,050+2.37%10,300380億9260万+8.36%13.70.84
06/015,9405,9505,8705,9100%14,000372億1112万+7.1%13.390.82
05/316,0306,0305,9005,910-0.67%7,200372億1112万+8.26%13.390.82
05/305,9906,0505,9305,950-1.16%12,900374億6297万+10.23%13.480.83
05/296,0206,0305,9606,020+0.84%8,100379億371万+12.8%13.640.84
05/285,9906,0405,9405,9700%3,700375億8889万+13.05%13.520.83
05/255,9706,0405,9705,9700%17,200375億8889万+14.24%13.520.83
05/245,9106,0705,9105,970+1.19%8,200375億8889万+15.52%13.520.83
05/235,9005,9905,8805,900-0.51%7,900371億4815万+15.41%13.360.82
05/225,9505,9605,8605,930-0.17%8,300373億3704万+17.24%13.430.83
05/215,9606,0205,9405,940-1.16%7,700374億1万+18.73%13.450.83
05/186,0406,0505,9906,010-0.5%10,200378億4075万+21.51%13.610.84
05/176,0906,1206,0206,040-0.98%13,300380億2963万+23.54%13.680.84
05/166,0506,1006,0006,100-1.29%25,700384億741万+26.35%13.820.85
05/156,2406,2906,1406,180-1.75%23,000389億1112万+29.72%140.86
05/146,2906,3406,2006,2900%48,500396億371万+33.86%14.250.88
05/115,9806,3305,9806,290+4.31%255,100396億371万+35.88%14.250.88
05/106,0306,0306,0306,030+19.88%19,700379億6667万+32.35%13.660.84
05/095,0305,0305,0305,030+16.3%15,100316億7037万+11.9%11.390.7
05/084,3904,4454,2904,325-1.37%9,400272億3148万-3.37%9.80.6
05/074,3954,3954,3504,385+0.92%3,500276億926万-2.23%9.930.61
05/024,3254,3504,3104,345+0.58%2,100273億5741万-3.21%9.840.61
05/014,3554,3854,2954,320-0.8%3,100272億-3.89%9.790.6