株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30314316311316-1.25%9,000-+0.64%--
03/29316320315320+1.27%8,000-+1.91%--
03/28316316316316+0.64%10,000-+0.96%--
03/27311314311314+0.96%11,000-+0.32%--
03/263113143113110%12,000--0.64%--
03/23307311307311+1.63%6,000--0.64%--
03/22305308305306-0.65%5,000--2.24%--
03/213103103083080%12,000--1.6%--
03/19314314305308-1.28%17,000--1.6%--
03/16311312309312-0.64%9,000--0.32%--
03/15311314311314+0.32%13,000-+0.32%--
03/143163163133130%10,000-0%--
03/13319320313313-1.88%13,000-0%--
03/12320320319319+0.63%5,000-+1.92%--
03/09319319317317+0.32%25,000-+1.28%--
03/08316316316316+0.32%5,000-+0.96%--
03/07315315313315+1.29%7,000-+0.64%--
03/06311311311311-0.32%2,000--0.32%--
03/05317317312312-1.58%3,000-0%--
03/02315317315317-0.63%4,000-+1.6%--
03/01316319315319+0.95%11,000-+2.24%--
02/29315319315316+0.32%16,000-+1.61%--
02/28315315314315+0.32%17,000-+1.29%--
02/27311314311314-0.32%7,000-+0.96%--
02/24311315310315+1.29%8,000-+1.61%--
02/23317317310311-0.32%11,000-+0.32%--
02/22306312306312+1.96%9,000-+0.65%--
02/213093093063060%6,000--1.29%--
02/20311311306306-0.65%7,000--1.29%--
02/17312312308308-2.84%4,000--0.65%--
02/16320320316317+1.28%3,000-+2.26%--
02/15311313311313-0.63%7,000-+0.97%--
02/14315315315315+1.61%4,000-+1.61%--
02/13311311310310-0.64%2,000-0%--
02/10315315310312-0.64%11,000-+0.97%--
02/093143143103140%4,000-+1.62%--
02/08310314310314+0.64%4,000-+1.62%--
02/07312312312312+0.32%2,000-+0.97%--
02/06311311311311+1.3%2,000-+0.97%--
02/03312312307307-1.6%4,000--0.32%--
02/02309312308312+3.65%15,000-+1.3%--
02/01304305300301-3.53%33,000--2.27%--
01/31311312309312+0.32%4,000-+1.3%--
01/303113113113110%9,000-+0.97%--
01/27310311310311+0.65%4,000-+1.3%--
01/263103103093090%4,000-+0.65%--
01/25305309305309+1.31%4,000-+0.65%--
01/24310310305305-0.65%6,000--0.65%--
01/23310310307307-1.92%8,000-0%--
01/20312313312313+0.64%8,000-+1.95%--
01/193113113113110%3,000-+1.3%--
01/18310311310311+2.3%14,000-+1.3%--
01/17308308304304-0.65%4,000--0.98%--
01/16309309306306-0.97%3,000--0.33%--
01/13308309308309+0.65%2,000-+0.32%--
01/12310310306307-0.97%4,000--0.32%--
01/113103103093100%11,000-+0.65%--
01/10310310310310+1.64%7,000-+0.65%--
01/063053053053050%1,000--0.97%--
01/05312312305305-2.24%7,000--0.97%--
01/04308312301312+2.63%10,000-+1.3%--
2011
12/30304304304304+0.33%3,000--1.3%--
12/29301303301303-0.33%3,000--1.62%--
12/28308308304304-1.3%10,000--1.3%--
12/27306308306308+0.65%11,000-0%--
12/26306306306306+0.33%1,000--0.65%--
12/22305305305305+0.33%2,000--0.97%--
12/21304305304304-1.3%21,000--1.3%--
12/20308308308308+1.65%6,00082億9371万0%31.520.55
12/19303303303303-0.98%3,000--1.62%--
12/15312312306306-1.92%4,000--0.65%--
12/14310312309312+0.97%7,000-+1.3%--
12/13308309308309+0.32%4,000-+0.32%--
12/123123123083080%6,000-0%--
12/093083083053080%26,000-+0.33%--
12/08315315307308-1.91%7,000-0%--
12/07315315314314+0.32%2,000-+1.95%--
12/06313313312313+0.97%32,000-+1.62%--
12/05314315306310-0.32%16,000-+0.65%--
12/02309311309311+0.65%14,000-+0.97%--
12/01307309306309+0.65%8,000-+0.32%--
11/30306309306307-1.29%4,000--0.32%--
11/29307311305311+1.63%21,000-+0.97%--
11/28313313306306-2.55%9,000--0.33%--
11/25308314308314+1.29%6,000-+1.95%--
11/24299310299310+3.33%9,000-+0.65%--
11/22297308297300-1.32%6,000--2.6%--
11/21303304303304+0.66%2,000--1.3%--
11/18302303302302-2.58%11,000--2.27%--
11/17309310309310+0.32%8,000-0%--
11/16309309309309+0.32%1,000--0.32%--
11/153083083083080%1,000--0.65%--
11/14307308304308-0.65%4,000--0.65%--
11/11302310302310+2.65%7,000--0.32%--
11/10301302301302+0.33%9,000--2.89%--
11/09302302300301-1.31%7,000--3.53%--
11/08308308302305+0.33%6,000--2.56%--
11/07304304304304+0.33%1,000--3.18%--
11/04307308303303-1.94%10,000--3.81%--
11/02309310308309-1.59%10,000--2.22%--