PER

2017/10/27～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,0431,0431,0391,040+4%70024億7388万-1.14%-0.72
03/291,0271,0271,0001,000+0.5%1,20023億7874万-5.03%-0.69
03/289951,000995995-0.5%1,00023億6684万-5.6%-0.69
03/271,0001,0001,0001,000+0.5%40023億7874万-5.21%-0.69
03/261,0001,000987995-0.2%1,50023億6684万-5.78%-0.69
03/239971,005997997-2.35%2,20023億7160万-5.94%-0.69
03/201,0061,0211,0031,021-0.39%90024億2869万-3.86%-0.71
03/191,0371,0371,0251,025-0.87%60024億3820万-3.67%-0.71
03/161,0381,0531,0201,034-2.08%4,70024億5961万-3.09%-0.71
03/131,0541,0561,0541,056-1.31%60025億1194万-1.12%-0.73
03/121,0701,0701,0701,070+0.94%30025億4525万0%-0.74
03/091,0521,0791,0521,060+0.19%1,00025億2146万-1.12%-0.73
03/081,0701,0701,0581,058-2.13%40025億1670万-1.49%-0.73
03/071,0511,0811,0511,081+0.28%2,00025億7141万+0.37%-0.75
03/061,0721,0781,0721,078+0.75%40025億6428万0%-0.75
03/051,0901,0901,0381,070-0.93%1,80025億4525万-0.93%-0.74
03/021,0851,0851,0611,080-0.64%1,80025億6903万-0.28%-0.75
03/011,0901,0901,0871,087-0.82%30025億8569万+0.18%-0.75
02/281,0781,0961,0781,096+1.95%1,80026億709万+0.92%-0.76
02/271,0751,0751,0611,075+0.19%5,20025億5714万-1.19%-0.74
02/261,0671,0731,0671,073+0.28%70025億5238万-1.65%-0.74
02/231,0781,0821,0701,070+0.94%80025億4525万-2.19%-0.74
02/221,0821,0821,0521,060-2.21%2,70025億2146万-3.46%-0.73
02/211,0531,0841,0531,084+0.09%70025億7855万-1.54%-0.75
02/201,0831,0831,0831,083+0.74%10025億7617万-1.9%-0.75
02/191,0541,0801,0241,075+3.46%1,40025億5714万-2.89%-0.74
02/161,0201,0401,0171,039+3.69%5,50024億7151万-6.4%-0.72
02/151,0001,0119981,002-3.65%7,30023億8349万-10.13%-0.69
02/141,0701,0701,0401,040-3.26%4,60024億7388万-7.23%-0.72
02/131,0751,0761,0751,075+0.47%1,20025億5714万-4.44%-0.74
02/091,0311,0701,0301,070+0.66%3,70025億4525万-5.06%-0.74
02/081,0961,0961,0631,063-3.01%50025億2860万-5.93%-0.73
02/071,0701,1141,0701,096+4.58%3,10026億709万-3.35%-0.76
02/061,0571,1091,0481,048-6.18%10,20024億9291万-7.58%-0.72
02/051,1141,1171,0701,117-0.36%2,20026億5705万-1.41%-0.77
02/021,1281,1281,1211,121+0.09%3,70026億6656万-0.62%-0.77
02/011,1211,1221,1201,120+0.09%1,60026億6418万-0.18%-0.77
01/311,1331,1331,1191,119-0.09%1,70026億6181万+0.18%-0.77
01/301,1231,1251,1201,120-0.27%4,90026億6418万+0.81%-0.77
01/291,1301,1351,1231,123-0.62%8,80026億7132万+1.54%-0.78
01/261,1301,1301,1251,1300%3,60026億8797万+2.73%-0.78
01/251,1301,1381,1221,130+0.09%6,60026億8797万+3.39%-0.78
01/241,1391,1391,1281,129-1.31%2,30026億8559万+3.86%-0.78
01/231,1421,1471,1401,144+0.35%3,00027億2127万+5.44%-0.79
01/221,1511,1511,1311,140-1.38%11,60027億1176万+4.88%-0.79
01/191,1561,1571,1511,156+0.17%1,70027億4982万+6.06%-0.8
01/181,1581,1581,1471,154+0.7%8,40027億4506万+5.68%-0.8
01/171,1601,1601,1411,146-1.21%4,30027億2603万+4.85%-0.79
01/161,1611,1701,1511,160-0.85%15,30027億5933万+6.03%-0.8
01/151,1591,1781,1481,170+1.74%17,50027億8312万+6.95%-0.81
01/121,1581,1581,1411,1500%2,00027億3555万+5.02%-0.79
01/111,1521,1541,1481,150-0.35%2,50027億3555万+4.93%-0.79
01/101,1401,1541,1381,154+1.41%8,90027億4506万+5.2%-0.8
01/091,1321,1391,1261,138+0.35%6,60027億700万+3.64%-0.79
01/051,1301,1451,1171,134+0.35%10,90026億9749万+3.09%-0.78
01/041,1601,1641,1071,130-2.92%15,50026億8797万+2.54%-0.78
2017
12/291,1001,1651,1001,164+6.2%31,40027億6885万+5.53%-0.8
12/281,0381,1131,0371,096+7.35%42,20026億709万-0.54%-0.76
12/271,0231,0311,0101,021+1.09%15,10024億2869万-7.6%-0.71
12/269911,0309901,010+5.1%51,40024億252万-9.09%-0.7
12/25983984960961-2.83%25,60022億8596万-13.97%-0.66
12/22967995965989+0.92%30,90023億5257万-12.09%-0.68
12/219981,010977980-0.91%16,00023億3116万-13.5%-0.68
12/201,0081,017978989+1.12%20,00023億5257万-13.25%-0.68
12/19958978958978+2.09%15,80023億2640万-14.96%-0.68
12/18956978956958-2.84%67,90022億7883万-17.56%-0.66
12/151,0351,040984986-6.72%116,40023億4543万-16.01%-0.68
12/149951,1249911,057-12.28%151,50025億1432万-10.88%-0.73
12/131,2061,2241,2051,205-1.63%1,00028億6638万+0.84%-0.83
12/121,2121,2251,2111,225+2.68%2,00029億1395万+2.25%-0.85
12/111,1841,1981,1841,193+0.76%70028億3783万-0.67%-0.82
12/081,1761,2031,1731,184+1.2%3,20028億1642万-1.74%-0.82
12/071,1631,1751,1621,170+0.34%3,20027億8312万-3.23%-0.81
12/061,1651,1711,1651,166-0.77%2,30027億7361万-3.95%-0.81
12/051,1611,1751,1611,1750%2,10027億9501万-3.69%-0.81
12/041,1941,1941,1701,175-1.59%3,30027億9501万-4%-0.81
12/011,1791,2001,1791,194+1.44%2,20028億4021万-2.85%-0.83
11/301,1851,1911,1661,177-1.01%4,70027億9977万-4.46%-0.81
11/291,1751,1931,1581,189+1.62%2,00028億2832万-3.88%-0.82
11/281,1591,1701,1401,170+0.95%5,70027億8312万-5.65%-0.81
11/271,1551,1591,1491,159+0.35%8,30027億5695万-6.91%-0.8
11/241,1611,1661,1501,155-0.52%6,20027億4744万-7.6%-0.8
11/221,1631,1951,1551,161-0.43%3,30027億6171万-7.49%-0.8
11/211,1691,1751,1661,166-0.09%3,00027億7361万-7.39%-0.81
11/201,1641,1671,1631,167+0.26%2,70027億7598万-7.75%-0.81
11/171,2001,2211,1551,164-1.77%9,30027億6885万-8.35%-0.8
11/161,1601,1851,1601,185+1.98%4,90028億1880万-7.06%-0.82
11/151,2301,2301,1411,162-5.53%9,90027億6409万-9.08%-0.8
11/141,2721,2721,2171,230-3.68%17,40029億2585万-4.13%-0.85
11/131,2771,2771,2751,277+0.55%40030億3765万-0.62%-0.88
11/101,2761,2761,2701,270-0.78%6,90030億2099万-1.17%-0.88
11/091,2771,2801,2761,280+0.16%3,20030億4478万-0.39%-0.88
11/081,2811,2811,2781,278-0.23%1,10030億4002万-0.54%-0.88
11/071,2781,2881,2781,281-0.47%1,40030億4716万-0.39%-0.89
11/061,2951,2951,2811,287-0.77%50030億6143万+0.08%-0.89
11/021,2971,2971,2971,297-0.08%80030億8522万+0.86%-0.9
11/011,3001,3001,2951,2980%3,10030億8760万+0.93%-0.9
10/311,2951,2981,2951,298+0.23%70030億8760万+1.01%-0.9
10/301,2921,2951,2901,295+0.23%3,80030億8046万+0.78%-0.9
10/271,2881,2921,2861,292+0.31%1,00030億7333万+0.62%-0.89