時価総額
- 2010年3月31日
- 91億800万
- 2011年3月31日
- 99億
- 2012年3月30日
- 106億9200万
- 2013年3月29日
- 91億800万
- 2014年3月31日
- 102億1924万
- 2015年3月31日
- 106億520万
- 2016年3月31日
- 121億4747万
- 2017年3月31日
- 118億9623万
- 2018年3月30日
- 138億4315万
- 2019年3月29日
- 107億3905万
- 2020年3月31日
- 77億8907万
- 2021年3月31日
- 117億4108万
- 2022年3月31日
- 97億7459万
- 2023年3月31日
- 148億591万
- 2024年3月29日
- 193億9387万
- 2025年3月31日
- 212億8282万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,404 | 1,423 | 1,398 | 1,417 | -0.07% | 67,600 | 280億5660万 | -3.08% | 10.27 | 1.02 |
| 03/05 | 1,421 | 1,446 | 1,415 | 1,418 | +1.94% | 68,200 | 280億7640万 | -3.21% | 10.28 | 1.02 |
| 03/04 | 1,392 | 1,411 | 1,370 | 1,391 | -2.93% | 194,000 | 275億4180万 | -5.25% | 10.08 | 1 |
| 03/03 | 1,477 | 1,477 | 1,431 | 1,433 | -2.98% | 109,900 | 283億7340万 | -2.72% | 10.39 | 1.03 |
| 03/02 | 1,481 | 1,483 | 1,448 | 1,477 | -1.07% | 99,800 | 292億4460万 | 0% | 10.7 | 1.07 |
| 02/27 | 1,470 | 1,498 | 1,470 | 1,493 | +1.15% | 35,300 | 295億6140万 | +0.95% | 10.82 | 1.08 |
| 02/26 | 1,481 | 1,481 | 1,467 | 1,476 | +0.61% | 38,900 | 292億2480万 | -0.27% | 10.7 | 1.07 |
| 02/25 | 1,495 | 1,495 | 1,466 | 1,467 | -1.21% | 42,800 | 290億4660万 | -1.01% | 10.63 | 1.06 |
| 02/24 | 1,473 | 1,490 | 1,461 | 1,485 | +0.81% | 39,700 | 294億300万 | 0% | 10.76 | 1.07 |
| 02/20 | 1,485 | 1,485 | 1,464 | 1,473 | -0.87% | 31,100 | 291億6540万 | -1.01% | 10.68 | 1.06 |
| 02/19 | 1,467 | 1,486 | 1,460 | 1,486 | +1.3% | 43,600 | 294億2280万 | -0.27% | 10.77 | 1.07 |
| 02/18 | 1,469 | 1,473 | 1,460 | 1,467 | -0.07% | 42,000 | 290億4660万 | -1.68% | 10.63 | 1.06 |
| 02/17 | 1,475 | 1,475 | 1,463 | 1,468 | -0.81% | 46,300 | 290億6640万 | -1.74% | 10.64 | 1.06 |
| 02/16 | 1,491 | 1,491 | 1,470 | 1,480 | +0.07% | 62,100 | 293億400万 | -1% | 10.73 | 1.07 |
| 02/13 | 1,520 | 1,520 | 1,474 | 1,479 | -2.44% | 65,100 | 292億8420万 | -1.07% | 10.72 | 1.07 |
| 02/12 | 1,498 | 1,526 | 1,494 | 1,516 | +2.02% | 56,500 | 300億1680万 | +1.4% | 10.99 | 1.09 |
| 02/10 | 1,478 | 1,492 | 1,475 | 1,486 | +0.68% | 36,100 | 294億2280万 | -0.54% | 10.77 | 1.07 |
| 02/09 | 1,497 | 1,498 | 1,476 | 1,476 | +0.2% | 65,200 | 292億2480万 | -1.14% | 10.7 | 1.07 |
| 02/06 | 1,445 | 1,473 | 1,439 | 1,473 | +1.66% | 61,700 | 291億6540万 | -1.27% | 10.68 | 1.06 |
| 02/05 | 1,451 | 1,461 | 1,446 | 1,449 | -0.07% | 35,700 | 286億9020万 | -2.95% | 10.5 | 1.05 |
| 02/04 | 1,440 | 1,457 | 1,436 | 1,450 | +0.28% | 45,700 | 287億1000万 | -2.88% | 10.51 | 1.05 |
| 02/03 | 1,439 | 1,452 | 1,431 | 1,446 | +1.69% | 43,900 | 286億3080万 | -3.21% | 10.48 | 1.04 |
| 02/02 | 1,444 | 1,447 | 1,420 | 1,422 | -1.25% | 122,300 | 281億5560万 | -4.82% | 10.31 | 1.03 |
| 01/30 | 1,480 | 1,480 | 1,397 | 1,440 | -2.7% | 206,200 | 285億1200万 | -3.61% | 10.44 | 1.04 |
| 01/29 | 1,486 | 1,486 | 1,461 | 1,480 | -0.54% | 44,100 | 293億400万 | -0.87% | 10.73 | 1.07 |
| 01/28 | 1,504 | 1,504 | 1,479 | 1,488 | -1% | 61,600 | 294億6240万 | -0.2% | 10.78 | 1.07 |
| 01/27 | 1,503 | 1,507 | 1,491 | 1,503 | -0.4% | 34,200 | 297億5940万 | +1.08% | 10.89 | 1.08 |
| 01/26 | 1,529 | 1,529 | 1,506 | 1,509 | -2.08% | 60,400 | 298億7820万 | +1.75% | 10.94 | 1.09 |
| 01/23 | 1,545 | 1,553 | 1,529 | 1,541 | +0.78% | 33,400 | 305億1180万 | +4.19% | 11.17 | 1.11 |
| 01/22 | 1,505 | 1,540 | 1,505 | 1,529 | +1.59% | 50,000 | 302億7420万 | +3.73% | 11.08 | 1.1 |
| 01/21 | 1,503 | 1,509 | 1,486 | 1,505 | -1.31% | 82,500 | 297億9900万 | +2.38% | 10.91 | 1.09 |
| 01/20 | 1,545 | 1,545 | 1,515 | 1,525 | -1.36% | 65,100 | 301億9500万 | +4.1% | 11.05 | 1.1 |
| 01/19 | 1,560 | 1,562 | 1,527 | 1,546 | -0.45% | 88,500 | 306億1080万 | +5.89% | 11.2 | 1.12 |
| 01/16 | 1,540 | 1,553 | 1,538 | 1,553 | +0.84% | 35,800 | 307億4940万 | +6.81% | 11.26 | 1.12 |
| 01/15 | 1,530 | 1,544 | 1,522 | 1,540 | +0.46% | 79,700 | 304億9200万 | +6.43% | 11.16 | 1.11 |
| 01/14 | 1,522 | 1,536 | 1,522 | 1,533 | +0.92% | 70,100 | 303億5340万 | +6.38% | 11.11 | 1.11 |
| 01/13 | 1,509 | 1,522 | 1,496 | 1,519 | +1.95% | 72,400 | 300億7620万 | +5.85% | 11.01 | 1.1 |
| 01/09 | 1,484 | 1,491 | 1,478 | 1,490 | +0.95% | 23,800 | 295億200万 | +4.2% | 10.8 | 1.08 |
| 01/08 | 1,485 | 1,493 | 1,475 | 1,476 | -0.47% | 40,900 | 292億2480万 | +3.51% | 10.7 | 1.07 |
| 01/07 | 1,478 | 1,489 | 1,463 | 1,483 | +0.27% | 74,600 | 293億6340万 | +4.29% | 10.75 | 1.07 |
| 01/06 | 1,469 | 1,483 | 1,465 | 1,479 | +1.23% | 90,700 | 292億8420万 | +4.15% | 10.72 | 1.07 |
| 01/05 | 1,471 | 1,484 | 1,450 | 1,461 | -0.61% | 120,600 | 289億2780万 | +3.11% | 10.59 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 1,474 | 1,484 | 1,469 | 1,470 | -0.47% | 33,200 | 291億600万 | +3.96% | 10.65 | 1.06 |
| 12/29 | 1,465 | 1,483 | 1,461 | 1,477 | +1.23% | 50,000 | 292億4460万 | +4.68% | 10.7 | 1.07 |
| 12/26 | 1,465 | 1,473 | 1,457 | 1,459 | -0.41% | 39,500 | 288億8820万 | +3.62% | 10.57 | 1.05 |
| 12/25 | 1,475 | 1,475 | 1,453 | 1,465 | +0.69% | 42,600 | 290億700万 | +4.27% | 10.62 | 1.06 |
| 12/24 | 1,442 | 1,461 | 1,425 | 1,455 | +3.05% | 126,700 | 288億900万 | +3.93% | 10.54 | 1.05 |
| 12/23 | 1,424 | 1,428 | 1,411 | 1,412 | -0.21% | 51,300 | 279億5760万 | +1.07% | 10.23 | 1.02 |
| 12/22 | 1,431 | 1,437 | 1,415 | 1,415 | -1.05% | 62,000 | 280億1700万 | +1.29% | 10.25 | 1.02 |
| 12/19 | 1,408 | 1,433 | 1,403 | 1,430 | +1.92% | 69,300 | 283億1400万 | +2.44% | 10.36 | 1.03 |
| 12/18 | 1,400 | 1,404 | 1,381 | 1,403 | +0.14% | 34,800 | 277億7940万 | +0.5% | 10.17 | 1.01 |
| 12/17 | 1,403 | 1,410 | 1,393 | 1,401 | 0% | 35,600 | 277億3980万 | +0.36% | 10.15 | 1.01 |
| 12/16 | 1,426 | 1,426 | 1,401 | 1,401 | -1.68% | 36,500 | 277億3980万 | +0.36% | 10.15 | 1.01 |
| 12/15 | 1,407 | 1,430 | 1,401 | 1,425 | +0.42% | 51,800 | 282億1500万 | +2.08% | 10.33 | 1.03 |
| 12/12 | 1,400 | 1,419 | 1,400 | 1,419 | +1.79% | 66,500 | 280億9620万 | +1.72% | 10.28 | 1.02 |
| 12/11 | 1,399 | 1,404 | 1,385 | 1,394 | +0.07% | 59,800 | 276億120万 | -0.07% | 10.1 | 1.01 |
| 12/10 | 1,382 | 1,396 | 1,377 | 1,393 | +0.58% | 63,300 | 275億8140万 | -0.14% | 10.1 | 1.01 |
| 12/09 | 1,400 | 1,400 | 1,377 | 1,385 | -1.07% | 65,000 | 274億2300万 | -0.65% | 10.04 | 1 |
| 12/08 | 1,385 | 1,401 | 1,385 | 1,400 | +1.16% | 58,500 | 277億2000万 | +0.5% | 10.15 | 1.01 |
| 12/05 | 1,394 | 1,400 | 1,384 | 1,384 | -0.5% | 30,000 | 274億320万 | -1.07% | 10.03 | 1 |
| 12/04 | 1,375 | 1,391 | 1,373 | 1,391 | +1.09% | 40,100 | 275億4180万 | -1.07% | 10.08 | 1 |
| 12/03 | 1,380 | 1,389 | 1,376 | 1,376 | -0.65% | 57,100 | 272億4480万 | -2.55% | 9.97 | 0.99 |
| 12/02 | 1,395 | 1,397 | 1,376 | 1,385 | -0.65% | 63,900 | 274億2300万 | -2.4% | 10.04 | 1 |
| 12/01 | 1,420 | 1,427 | 1,394 | 1,394 | -2.11% | 65,700 | 276億120万 | -2.11% | 10.1 | 1.01 |
| 11/28 | 1,410 | 1,426 | 1,404 | 1,424 | +0.92% | 38,300 | 281億9520万 | -0.35% | 10.32 | 1.03 |
| 11/27 | 1,393 | 1,413 | 1,393 | 1,411 | +1.29% | 42,900 | 279億3780万 | -1.47% | 10.23 | 1.02 |
| 11/26 | 1,385 | 1,395 | 1,384 | 1,393 | +0.65% | 49,800 | 275億8140万 | -2.86% | 10.1 | 1.01 |
| 11/25 | 1,398 | 1,398 | 1,379 | 1,384 | -0.72% | 64,100 | 274億320万 | -3.82% | 10.03 | 1 |
| 11/21 | 1,371 | 1,399 | 1,368 | 1,394 | +1.09% | 66,600 | 276億120万 | -3.4% | 10.1 | 1.01 |
| 11/20 | 1,374 | 1,382 | 1,365 | 1,379 | +1.17% | 42,200 | 273億420万 | -4.7% | 9.99 | 1 |
| 11/19 | 1,370 | 1,374 | 1,351 | 1,363 | -0.51% | 96,500 | 269億8740万 | -6.13% | 9.88 | 0.98 |
| 11/18 | 1,403 | 1,404 | 1,360 | 1,370 | -3.11% | 161,200 | 271億2600万 | -5.91% | 9.93 | 0.99 |
| 11/17 | 1,398 | 1,426 | 1,386 | 1,414 | +1.07% | 141,800 | 279億9720万 | -3.15% | 10.25 | 1.02 |
| 11/14 | 1,400 | 1,403 | 1,391 | 1,399 | -0.57% | 62,200 | 277億20万 | -4.44% | 10.14 | 1.01 |
| 11/13 | 1,404 | 1,415 | 1,400 | 1,407 | +0.21% | 74,100 | 278億5860万 | -4.22% | 10.2 | 1.02 |
| 11/12 | 1,395 | 1,409 | 1,389 | 1,404 | +0.36% | 77,300 | 277億9920万 | -4.75% | 10.18 | 1.01 |
| 11/11 | 1,411 | 1,412 | 1,388 | 1,399 | -0.85% | 81,400 | 277億20万 | -5.35% | 10.14 | 1.01 |
| 11/10 | 1,401 | 1,422 | 1,399 | 1,411 | +0.07% | 70,900 | 279億3780万 | -4.73% | 10.23 | 1.02 |
| 11/07 | 1,401 | 1,410 | 1,393 | 1,410 | +0.21% | 99,300 | 279億1800万 | -4.86% | 10.22 | 1.02 |
| 11/06 | 1,390 | 1,410 | 1,380 | 1,407 | +1.44% | 88,600 | 278億5860万 | -5.19% | 10.2 | 1.02 |
| 11/05 | 1,383 | 1,392 | 1,359 | 1,387 | 0% | 159,900 | 274億6260万 | -6.79% | 10.05 | 1 |
| 11/04 | 1,359 | 1,458 | 1,359 | 1,387 | +2.06% | 372,100 | 274億6260万 | -7.16% | 10.05 | 1 |
| 10/31 | 1,550 | 1,563 | 1,352 | 1,359 | -12.38% | 547,700 | 269億820万 | -9.4% | 9.85 | 0.98 |
| 10/30 | 1,554 | 1,560 | 1,548 | 1,551 | -0.06% | 66,000 | 307億980万 | +2.92% | 11.24 | 1.12 |
| 10/29 | 1,570 | 1,578 | 1,545 | 1,552 | +0.45% | 79,800 | 307億2960万 | +2.99% | 11.25 | 1.12 |
| 10/28 | 1,568 | 1,583 | 1,541 | 1,545 | -0.32% | 129,700 | 305億9100万 | +2.59% | 11.2 | 1.12 |
| 10/27 | 1,542 | 1,552 | 1,538 | 1,550 | +2.58% | 101,900 | 306億9000万 | +2.92% | 11.23 | 1.12 |
| 10/24 | 1,526 | 1,530 | 1,510 | 1,511 | +0.07% | 44,900 | 299億1780万 | +0.33% | 10.95 | 1.09 |
| 10/23 | 1,502 | 1,510 | 1,487 | 1,510 | +0.6% | 52,500 | 298億9800万 | +0.13% | 10.94 | 1.09 |
| 10/22 | 1,471 | 1,504 | 1,471 | 1,501 | +2.11% | 63,800 | 297億1980万 | -0.66% | 10.88 | 1.08 |
| 10/21 | 1,500 | 1,502 | 1,470 | 1,470 | -2.13% | 52,100 | 291億600万 | -2.97% | 10.65 | 1.06 |
| 10/20 | 1,489 | 1,507 | 1,489 | 1,502 | +1.14% | 56,100 | 297億3960万 | -1.31% | 10.89 | 1.08 |
| 10/17 | 1,502 | 1,509 | 1,479 | 1,485 | -1.46% | 48,200 | 294億300万 | -2.75% | 10.76 | 1.07 |
| 10/16 | 1,505 | 1,517 | 1,500 | 1,507 | +1.01% | 56,600 | 298億3860万 | -1.76% | 10.92 | 1.09 |
| 10/15 | 1,469 | 1,492 | 1,469 | 1,492 | +2.26% | 40,900 | 295億4160万 | -3.12% | 10.81 | 1.08 |
| 10/14 | 1,445 | 1,470 | 1,440 | 1,459 | -1.35% | 119,300 | 288億8820万 | -5.81% | 10.57 | 1.05 |
| 10/10 | 1,519 | 1,519 | 1,467 | 1,479 | -2.83% | 130,800 | 292億8420万 | -5.01% | 10.72 | 1.07 |
| 10/09 | 1,532 | 1,551 | 1,519 | 1,522 | -0.33% | 60,600 | 301億3560万 | -2.56% | 11.03 | 1.1 |
| 10/08 | 1,523 | 1,544 | 1,518 | 1,527 | +0.46% | 70,500 | 302億3460万 | -2.43% | 11.07 | 1.1 |
| 10/07 | 1,512 | 1,531 | 1,498 | 1,520 | +1% | 74,500 | 300億9600万 | -3% | 11.02 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 842 421 6/18 | 370 185 11/27 | 2,586,000 5,172,000 6/4 | - | - | 91億800万 3/31 |
| 2011年 3月期 | 578 289 3/28 | 218 109 3/15 | 2,727,500 5,455,000 3/28 | 114億4440万 | 43億1640万 | 99億 3/31 |
| 2012年 3月期 | 908 454 6/16 | 410 205 12/29 | 10,662,500 21,325,000 5/30 | 179億7840万 | 81億1800万 | 106億9200万 3/30 |
| 2013年 3月期 | 560 280 4/2 | 374 187 11/14 187 10/15 他3件 | 2,162,000 4,324,000 1/16 | 110億8800万 | 74億520万 | 91億800万 3/29 |
| 2014年 3月期 | 638 319 5/21 | 418 209 6/27 | 4,550,500 9,101,000 5/21 | 126億3240万 | 82億7640万 | 102億1924万 3/31 |
| 2015年 3月期 | 592 296 3/27 | 420 210 5/21 | 1,223,500 2,447,000 9/26 | 117億2160万 | 83億1600万 | 106億520万 3/31 |
| 2016年 3月期 | 668 334 3/28 | 384 192 8/25 | 2,693,000 5,386,000 9/28 | 132億2640万 | 76億320万 | 121億4747万 3/31 |
| 2017年 3月期 | 730 365 4/21 | 540 270 6/24 | 847,500 1,695,000 4/28 | 144億5400万 | 106億9200万 | 118億9623万 3/31 |
| 2018年 3月期 | 875 4,375 2/2 4,375 1/29 | 570 2,854 4/18 2,850 4/17 | 466,500 93,300 10/30 | 173億2500万 | 113億184万 | 138億4315万 3/30 |
| 2019年 3月期 | 753 3,765 5/2 | 488 2,439 12/25 | 265,500 53,100 4/27 | 149億940万 | 96億5844万 | 107億3905万 3/29 |
| 2020年 3月期 | 566 2,829 4/2 | 380 1,902 3/13 | 124,000 24,800 8/1 | 112億284万 | 75億3192万 | 77億8907万 3/31 |
| 2021年 3月期 | 646 3,230 3/24 | 380 1,900 4/3 | 177,000 35,400 12/7 | 127億9080万 | 75億2400万 | 117億4108万 3/31 |
| 2022年 3月期 | 616 3,080 4/1 | 423 2,114 8/23 2,113 8/20 | 323,500 64,700 9/30 | 121億9680万 | 83億7144万 | 97億7459万 3/31 |
| 2023年 3月期 | 849 4,245 3/2 | 476 2,384 4/11 2,381 4/7 | 440,500 88,100 3/2 | 168億1020万 | 94億4064万 | 148億591万 3/31 |
| 2024年 3月期 | 1,058 5,290 3/27 | 744 3,720 4/10 | 1,219,000 243,800 1/26 | 209億4840万 | 147億3120万 | 193億9387万 3/29 |
| 2025年 3月期 | 1,294 6,470 2/5 | 731 3,655 8/5 | 738,500 147,700 1/31 | 256億2120万 | 144億7380万 | 212億8282万 3/31 |
| 最新 | 1,417 2026/3/6 | 67,600 | 280億5660万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
