三晃金属工業（1972）の株価チャート
株価
5/11
- 前日 (5/8)
- 1,296
- 始値
- 1,301
- 高値
- 1,301
- 安値
- 1,265
- 終値 -2.24%
- 1,267
- 出来高 +53.04%
- 108,200
乖離率
- 株価（5日）
移動平均値 - +0.32%
1,263 - 株価（25日）
移動平均値 - -2.39%
1,298 - 出来高（5日）
移動平均値 - +16.44%
92,920
2025/12/08～2026/05/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/11 | 1,301 | 1,301 | 1,265 | 1,267 | -2.24% | 108,200 | 250億8660万 | -2.39% | 9.97 | 0.88 |
| 05/08 | 1,274 | 1,297 | 1,263 | 1,296 | +2.61% | 70,700 | 256億6080万 | -0.31% | 10.2 | 0.9 |
| 05/07 | 1,252 | 1,269 | 1,247 | 1,263 | +1.28% | 99,600 | 250億740万 | -2.92% | 9.94 | 0.88 |
| 05/01 | 1,253 | 1,253 | 1,236 | 1,247 | +0.48% | 63,600 | 246億9060万 | -4.44% | 9.81 | 0.87 |
| 04/30 | 1,244 | 1,252 | 1,231 | 1,241 | -0.64% | 122,500 | 245億7180万 | -5.27% | 9.76 | 0.87 |
| 04/28 | 1,219 | 1,249 | 1,219 | 1,249 | +2.46% | 115,000 | 247億3020万 | -5.02% | 9.83 | 0.87 |
| 04/27 | 1,257 | 1,263 | 1,207 | 1,219 | -3.25% | 368,500 | 241億3620万 | -7.65% | 9.59 | 0.85 |
| 04/24 | 1,290 | 1,317 | 1,230 | 1,260 | -1.95% | 317,600 | 249億4800万 | -4.91% | 9.91 | 0.88 |
| 04/23 | 1,300 | 1,300 | 1,280 | 1,285 | -1.08% | 64,300 | 254億4300万 | -3.31% | 10.11 | 0.9 |
| 04/22 | 1,310 | 1,310 | 1,291 | 1,299 | -0.92% | 73,000 | 257億2020万 | -2.62% | 10.22 | 0.91 |
| 04/21 | 1,315 | 1,319 | 1,311 | 1,311 | 0% | 36,200 | 259億5780万 | -1.87% | 10.32 | 0.91 |
| 04/20 | 1,312 | 1,315 | 1,300 | 1,311 | -0.08% | 52,100 | 259億5780万 | -2.02% | 10.32 | 0.91 |
| 04/17 | 1,314 | 1,316 | 1,304 | 1,312 | 0% | 41,500 | 259億7760万 | -2.16% | 10.32 | 0.92 |
| 04/16 | 1,307 | 1,319 | 1,307 | 1,312 | +0.38% | 53,200 | 259億7760万 | -2.38% | 10.32 | 0.92 |
| 04/15 | 1,316 | 1,323 | 1,304 | 1,307 | -0.23% | 39,500 | 258億7860万 | -3.04% | 10.28 | 0.91 |
| 04/14 | 1,311 | 1,317 | 1,301 | 1,310 | +0.54% | 65,400 | 259億3800万 | -3.11% | 10.31 | 0.91 |
| 04/13 | 1,321 | 1,326 | 1,303 | 1,303 | -1.36% | 53,400 | 257億9940万 | -3.84% | 10.25 | 0.91 |
| 04/10 | 1,334 | 1,348 | 1,321 | 1,321 | -0.9% | 36,300 | 261億5580万 | -2.8% | 10.39 | 0.92 |
| 04/09 | 1,354 | 1,357 | 1,333 | 1,333 | -1.26% | 58,500 | 263億9340万 | -2.2% | 10.49 | 0.93 |
| 04/08 | 1,352 | 1,352 | 1,340 | 1,350 | +1.66% | 44,600 | 267億3000万 | -1.17% | 10.62 | 0.94 |
| 04/07 | 1,327 | 1,339 | 1,320 | 1,328 | +0.3% | 34,000 | 262億9440万 | -2.99% | 10.45 | 0.93 |
| 04/06 | 1,328 | 1,329 | 1,320 | 1,324 | -0.3% | 41,100 | 262億1520万 | -3.71% | 10.42 | 0.92 |
| 04/03 | 1,330 | 1,342 | 1,326 | 1,328 | -0.15% | 48,200 | 262億9440万 | -3.91% | 10.45 | 0.93 |
| 04/02 | 1,350 | 1,363 | 1,328 | 1,330 | -0.67% | 56,100 | 263億3400万 | -4.18% | 10.46 | 0.93 |
| 04/01 | 1,335 | 1,345 | 1,327 | 1,339 | +2.14% | 52,100 | 265億1220万 | -3.88% | 10.54 | 0.93 |
| 03/31 | 1,316 | 1,330 | 1,301 | 1,311 | -0.83% | 226,000 | 259億5780万 | -6.29% | 9.55 | 0.91 |
| 03/30 | 1,290 | 1,326 | 1,290 | 1,322 | -3.64% | 102,500 | 261億7560万 | -5.91% | 9.64 | 0.92 |
| 03/27 | 1,370 | 1,377 | 1,357 | 1,372 | +0.15% | 93,800 | 271億6560万 | -2.83% | 10 | 0.96 |
| 03/26 | 1,388 | 1,388 | 1,360 | 1,370 | -0.8% | 70,200 | 271億2600万 | -3.25% | 9.99 | 0.96 |
| 03/25 | 1,365 | 1,388 | 1,360 | 1,381 | +1.62% | 103,400 | 273億4380万 | -2.75% | 10.07 | 0.96 |
| 03/24 | 1,367 | 1,367 | 1,352 | 1,359 | +1.57% | 50,500 | 269億820万 | -4.56% | 9.9 | 0.95 |
| 03/23 | 1,350 | 1,355 | 1,315 | 1,338 | -1.98% | 213,600 | 264億9240万 | -6.3% | 9.75 | 0.93 |
| 03/19 | 1,379 | 1,382 | 1,362 | 1,365 | -2.85% | 66,500 | 270億2700万 | -4.88% | 9.95 | 0.95 |
| 03/18 | 1,367 | 1,405 | 1,366 | 1,405 | +3.31% | 77,300 | 278億1900万 | -2.43% | 10.24 | 0.98 |
| 03/17 | 1,378 | 1,378 | 1,360 | 1,360 | -0.15% | 46,600 | 269億2800万 | -5.75% | 9.91 | 0.95 |
| 03/16 | 1,376 | 1,376 | 1,357 | 1,362 | -1.02% | 98,400 | 269億6760万 | -5.94% | 9.93 | 0.95 |
| 03/13 | 1,372 | 1,387 | 1,365 | 1,376 | -0.72% | 96,800 | 272億4480万 | -5.17% | 10.03 | 0.96 |
| 03/12 | 1,400 | 1,400 | 1,378 | 1,386 | -1.63% | 92,800 | 274億4280万 | -4.68% | 10.1 | 0.97 |
| 03/11 | 1,415 | 1,422 | 1,405 | 1,409 | -0.28% | 73,500 | 278億9820万 | -3.29% | 10.27 | 0.98 |
| 03/10 | 1,403 | 1,418 | 1,393 | 1,413 | +2.02% | 64,200 | 279億7740万 | -3.02% | 10.3 | 0.99 |
| 03/09 | 1,390 | 1,390 | 1,360 | 1,385 | -2.26% | 125,800 | 274億2300万 | -5.01% | 10.09 | 0.97 |
| 03/06 | 1,404 | 1,423 | 1,398 | 1,417 | -0.07% | 67,600 | 280億5660万 | -3.08% | 10.33 | 0.99 |
| 03/05 | 1,421 | 1,446 | 1,415 | 1,418 | +1.94% | 68,200 | 280億7640万 | -3.21% | 10.33 | 0.99 |
| 03/04 | 1,392 | 1,411 | 1,370 | 1,391 | -2.93% | 194,000 | 275億4180万 | -5.25% | 10.14 | 0.97 |
| 03/03 | 1,477 | 1,477 | 1,431 | 1,433 | -2.98% | 109,900 | 283億7340万 | -2.72% | 10.44 | 1 |
| 03/02 | 1,481 | 1,483 | 1,448 | 1,477 | -1.07% | 99,800 | 292億4460万 | 0% | 10.76 | 1.03 |
| 02/27 | 1,470 | 1,498 | 1,470 | 1,493 | +1.15% | 35,300 | 295億6140万 | +0.95% | 10.88 | 1.04 |
| 02/26 | 1,481 | 1,481 | 1,467 | 1,476 | +0.61% | 38,900 | 292億2480万 | -0.27% | 10.76 | 1.03 |
| 02/25 | 1,495 | 1,495 | 1,466 | 1,467 | -1.21% | 42,800 | 290億4660万 | -1.01% | 10.69 | 1.02 |
| 02/24 | 1,473 | 1,490 | 1,461 | 1,485 | +0.81% | 39,700 | 294億300万 | 0% | 10.82 | 1.04 |
| 02/20 | 1,485 | 1,485 | 1,464 | 1,473 | -0.87% | 31,100 | 291億6540万 | -1.01% | 10.74 | 1.03 |
| 02/19 | 1,467 | 1,486 | 1,460 | 1,486 | +1.3% | 43,600 | 294億2280万 | -0.27% | 10.83 | 1.04 |
| 02/18 | 1,469 | 1,473 | 1,460 | 1,467 | -0.07% | 42,000 | 290億4660万 | -1.68% | 10.69 | 1.02 |
| 02/17 | 1,475 | 1,475 | 1,463 | 1,468 | -0.81% | 46,300 | 290億6640万 | -1.74% | 10.7 | 1.02 |
| 02/16 | 1,491 | 1,491 | 1,470 | 1,480 | +0.07% | 62,100 | 293億400万 | -1% | 10.79 | 1.03 |
| 02/13 | 1,520 | 1,520 | 1,474 | 1,479 | -2.44% | 65,100 | 292億8420万 | -1.07% | 10.78 | 1.03 |
| 02/12 | 1,498 | 1,526 | 1,494 | 1,516 | +2.02% | 56,500 | 300億1680万 | +1.4% | 11.05 | 1.06 |
| 02/10 | 1,478 | 1,492 | 1,475 | 1,486 | +0.68% | 36,100 | 294億2280万 | -0.54% | 10.83 | 1.04 |
| 02/09 | 1,497 | 1,498 | 1,476 | 1,476 | +0.2% | 65,200 | 292億2480万 | -1.14% | 10.76 | 1.03 |
| 02/06 | 1,445 | 1,473 | 1,439 | 1,473 | +1.66% | 61,700 | 291億6540万 | -1.27% | 10.74 | 1.03 |
| 02/05 | 1,451 | 1,461 | 1,446 | 1,449 | -0.07% | 35,700 | 286億9020万 | -2.95% | 10.56 | 1.01 |
| 02/04 | 1,440 | 1,457 | 1,436 | 1,450 | +0.28% | 45,700 | 287億1000万 | -2.88% | 10.57 | 1.01 |
| 02/03 | 1,439 | 1,452 | 1,431 | 1,446 | +1.69% | 43,900 | 286億3080万 | -3.21% | 10.54 | 1.01 |
| 02/02 | 1,444 | 1,447 | 1,420 | 1,422 | -1.25% | 122,300 | 281億5560万 | -4.82% | 10.36 | 0.99 |
| 01/30 | 1,480 | 1,480 | 1,397 | 1,440 | -2.7% | 206,200 | 285億1200万 | -3.61% | 10.5 | 1 |
| 01/29 | 1,486 | 1,486 | 1,461 | 1,480 | -0.54% | 44,100 | 293億400万 | -0.87% | 10.79 | 1.03 |
| 01/28 | 1,504 | 1,504 | 1,479 | 1,488 | -1% | 61,600 | 294億6240万 | -0.2% | 10.85 | 1.04 |
| 01/27 | 1,503 | 1,507 | 1,491 | 1,503 | -0.4% | 34,200 | 297億5940万 | +1.08% | 10.95 | 1.05 |
| 01/26 | 1,529 | 1,529 | 1,506 | 1,509 | -2.08% | 60,400 | 298億7820万 | +1.75% | 11 | 1.05 |
| 01/23 | 1,545 | 1,553 | 1,529 | 1,541 | +0.78% | 33,400 | 305億1180万 | +4.19% | 11.23 | 1.08 |
| 01/22 | 1,505 | 1,540 | 1,505 | 1,529 | +1.59% | 50,000 | 302億7420万 | +3.73% | 11.14 | 1.07 |
| 01/21 | 1,503 | 1,509 | 1,486 | 1,505 | -1.31% | 82,500 | 297億9900万 | +2.38% | 10.97 | 1.05 |
| 01/20 | 1,545 | 1,545 | 1,515 | 1,525 | -1.36% | 65,100 | 301億9500万 | +4.1% | 11.11 | 1.06 |
| 01/19 | 1,560 | 1,562 | 1,527 | 1,546 | -0.45% | 88,500 | 306億1080万 | +5.89% | 11.27 | 1.08 |
| 01/16 | 1,540 | 1,553 | 1,538 | 1,553 | +0.84% | 35,800 | 307億4940万 | +6.81% | 11.32 | 1.08 |
| 01/15 | 1,530 | 1,544 | 1,522 | 1,540 | +0.46% | 79,700 | 304億9200万 | +6.43% | 11.22 | 1.07 |
| 01/14 | 1,522 | 1,536 | 1,522 | 1,533 | +0.92% | 70,100 | 303億5340万 | +6.38% | 11.17 | 1.07 |
| 01/13 | 1,509 | 1,522 | 1,496 | 1,519 | +1.95% | 72,400 | 300億7620万 | +5.85% | 11.07 | 1.06 |
| 01/09 | 1,484 | 1,491 | 1,478 | 1,490 | +0.95% | 23,800 | 295億200万 | +4.2% | 10.86 | 1.04 |
| 01/08 | 1,485 | 1,493 | 1,475 | 1,476 | -0.47% | 40,900 | 292億2480万 | +3.51% | 10.76 | 1.03 |
| 01/07 | 1,478 | 1,489 | 1,463 | 1,483 | +0.27% | 74,600 | 293億6340万 | +4.29% | 10.81 | 1.03 |
| 01/06 | 1,469 | 1,483 | 1,465 | 1,479 | +1.23% | 90,700 | 292億8420万 | +4.15% | 10.78 | 1.03 |
| 01/05 | 1,471 | 1,484 | 1,450 | 1,461 | -0.61% | 120,600 | 289億2780万 | +3.11% | 10.65 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 1,474 | 1,484 | 1,469 | 1,470 | -0.47% | 33,200 | 291億600万 | +3.96% | 10.71 | 1.06 |
| 12/29 | 1,465 | 1,483 | 1,461 | 1,477 | +1.23% | 50,000 | 292億4460万 | +4.68% | 10.76 | 1.07 |
| 12/26 | 1,465 | 1,473 | 1,457 | 1,459 | -0.41% | 39,500 | 288億8820万 | +3.62% | 10.63 | 1.05 |
| 12/25 | 1,475 | 1,475 | 1,453 | 1,465 | +0.69% | 42,600 | 290億700万 | +4.27% | 10.68 | 1.06 |
| 12/24 | 1,442 | 1,461 | 1,425 | 1,455 | +3.05% | 126,700 | 288億900万 | +3.93% | 10.6 | 1.05 |
| 12/23 | 1,424 | 1,428 | 1,411 | 1,412 | -0.21% | 51,300 | 279億5760万 | +1.07% | 10.29 | 1.02 |
| 12/22 | 1,431 | 1,437 | 1,415 | 1,415 | -1.05% | 62,000 | 280億1700万 | +1.29% | 10.31 | 1.02 |
| 12/19 | 1,408 | 1,433 | 1,403 | 1,430 | +1.92% | 69,300 | 283億1400万 | +2.44% | 10.42 | 1.03 |
| 12/18 | 1,400 | 1,404 | 1,381 | 1,403 | +0.14% | 34,800 | 277億7940万 | +0.5% | 10.23 | 1.01 |
| 12/17 | 1,403 | 1,410 | 1,393 | 1,401 | 0% | 35,600 | 277億3980万 | +0.36% | 10.21 | 1.01 |
| 12/16 | 1,426 | 1,426 | 1,401 | 1,401 | -1.68% | 36,500 | 277億3980万 | +0.36% | 10.21 | 1.01 |
| 12/15 | 1,407 | 1,430 | 1,401 | 1,425 | +0.42% | 51,800 | 282億1500万 | +2.08% | 10.39 | 1.03 |
| 12/12 | 1,400 | 1,419 | 1,400 | 1,419 | +1.79% | 66,500 | 280億9620万 | +1.72% | 10.34 | 1.02 |
| 12/11 | 1,399 | 1,404 | 1,385 | 1,394 | +0.07% | 59,800 | 276億120万 | -0.07% | 10.16 | 1.01 |
| 12/10 | 1,382 | 1,396 | 1,377 | 1,393 | +0.58% | 63,300 | 275億8140万 | -0.14% | 10.15 | 1.01 |
| 12/09 | 1,400 | 1,400 | 1,377 | 1,385 | -1.07% | 65,000 | 274億2300万 | -0.65% | 10.09 | 1 |
| 12/08 | 1,385 | 1,401 | 1,385 | 1,400 | +1.16% | 58,500 | 277億2000万 | +0.5% | 10.2 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 554 277 3/5 | 224 112 1/22 | 4,780,000 9,560,000 3/10 | - | - | +60.25% 2/27 | -26.04% 1/16 |
| 2009年 3月期 | 1,200 600 7/9 | 286 143 10/28 143 10/8 | 12,729,000 25,458,000 7/9 | - | - | +75.59% 7/8 | -45.1% 10/8 |
| 2010年 3月期 | 842 421 6/18 | 370 185 11/27 | 2,586,000 5,172,000 6/4 | - | - | +14.3% 12/16 | -20.15% 10/2 |
| 2011年 3月期 | 578 289 3/28 | 218 109 3/15 | 2,727,500 5,455,000 3/28 | 114億4440万 | 43億1640万 | +42.44% 3/28 | -26.18% 3/15 |
| 2012年 3月期 | 908 454 6/16 | 410 205 12/29 | 10,662,500 21,325,000 5/30 | 179億7840万 | 81億1800万 | +47.35% 6/2 | -23.13% 8/9 |
| 2013年 3月期 | 560 280 4/2 | 374 187 11/14 187 10/15 他3件 | 2,162,000 4,324,000 1/16 | 110億8800万 | 74億520万 | +15.54% 6/26 | -13.39% 6/4 |
| 2014年 3月期 | 638 319 5/21 | 418 209 6/27 | 4,550,500 9,101,000 5/21 | 126億3240万 | 82億7640万 | +36.05% 5/21 | -9.92% 4/28 |
| 2015年 3月期 | 592 296 3/27 | 420 210 5/21 | 1,223,500 2,447,000 9/26 | 117億2160万 | 83億1600万 | +14.91% 9/30 | -11.04% 5/20 |
| 2016年 3月期 | 668 334 3/28 | 384 192 8/25 | 2,693,000 5,386,000 9/28 | 132億2640万 | 76億320万 | +21.22% 3/28 | -12.45% 8/25 |
| 2017年 3月期 | 730 365 4/21 | 540 270 6/24 | 847,500 1,695,000 4/28 | 144億5400万 | 106億9200万 | +8.12% 9/8 | -12.24% 5/17 |
| 2018年 3月期 | 875 4,375 2/2 4,375 1/29 | 570 2,850 4/17 | 466,500 93,300 10/30 | 173億2500万 | 112億8600万 | +12.91% 11/2 | -11.44% 4/2 |
| 2019年 3月期 | 753 3,765 5/2 | 488 2,439 12/25 | 265,500 53,100 4/27 | 149億940万 | 96億5844万 | +7.12% 8/10 | -14.44% 12/25 |
| 2020年 3月期 | 566 2,829 4/2 | 380 1,902 3/13 | 124,000 24,800 8/1 | 112億284万 | 75億3192万 | +8.86% 10/30 | -18.72% 3/16 |
| 2021年 3月期 | 646 3,230 3/24 | 380 1,900 4/3 | 177,000 35,400 12/7 | 127億9080万 | 75億2400万 | +23.41% 9/30 | -14.09% 4/30 |
| 2022年 3月期 | 616 3,080 4/1 | 423 2,114 8/23 2,113 8/20 | 323,500 64,700 9/30 | 121億9680万 | 83億7144万 | +8.43% 10/4 | -10.24% 5/27 |
| 2023年 3月期 | 849 4,245 3/2 | 476 2,381 4/7 | 440,500 88,100 3/2 | 168億1020万 | 94億2876万 | +15.68% 1/31 | -5.97% 3/20 |
| 2024年 3月期 | 1,058 5,290 3/27 | 744 3,720 4/10 | 1,219,000 243,800 1/26 | 209億4840万 | 147億3120万 | +11.9% 11/10 | -9.38% 8/9 |
| 2025年 3月期 | 1,294 6,470 2/5 | 731 3,655 8/5 | 738,500 147,700 1/31 | 256億2120万 | 144億7380万 | +36.15% 1/31 | -17.49% 8/5 |
| 2026年 3月期 | 1,734 8,670 9/8 | 956 4,780 4/7 | 604,500 120,900 4/28 | 343億3320万 | 189億2880万 | +11.66% 9/5 | -9.4% 10/31 |
| 最新 | 1,267 2026/5/11 | 108,200 | 250億8660万 | -2.39% 1,298 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 34%（1.34倍）
- 1985/12/28 vs 1984/12/28
- 84%（1.84倍）
- 1986/12/27 vs 1985/12/28
- -6%（0.94倍）
- 1987/12/28 vs 1986/12/27
- 52%（1.52倍）
- 1988/12/28 vs 1987/12/28
- 56%（1.56倍）
- 1989/12/29 vs 1988/12/28
- 76%（1.76倍）
- 1990/12/28 vs 1989/12/29
- -4%（0.96倍）
- 1991/12/30 vs 1990/12/28
- 17%（1.17倍）
- 1992/12/30 vs 1991/12/30
- -33%（0.67倍）
- 1993/12/30 vs 1992/12/30
- -26%（0.74倍）
- 1994/12/30 vs 1993/12/30
- -18%（0.82倍）
- 1995/12/29 vs 1994/12/30
- -9%（0.91倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -78%（0.22倍）
- 1998/12/30 vs 1997/12/30
- 14%（1.14倍）
- 1999/12/30 vs 1998/12/30
- -3%（0.97倍）
- 2000/12/29 vs 1999/12/30
- -5%（0.95倍）
- 2001/12/28 vs 2000/12/29
- -36%（0.64倍）
- 2002/12/30 vs 2001/12/28
- 10%（1.1倍）
- 2003/12/30 vs 2002/12/30
- 103%（2.03倍）
- 2004/12/30 vs 2003/12/30
- 32%（1.32倍）
- 2005/12/30 vs 2004/12/30
- 36%（1.36倍）
- 2006/12/29 vs 2005/12/30
- -12%（0.88倍）
- 2007/12/28 vs 2006/12/29
- -29%（0.71倍）
- 2008/12/30 vs 2007/12/28
- 69%（1.69倍）
- 2009/12/30 vs 2008/12/30
- -16%（0.84倍）
- 2010/12/30 vs 2009/12/30
- -30%（0.7倍）
- 2011/12/30 vs 2010/12/30
- 21%（1.21倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 13%（1.13倍）
- 2014/12/30 vs 2013/12/30
- -3%（0.97倍）
- 2015/12/30 vs 2014/12/30
- 5%（1.05倍）
- 2016/12/30 vs 2015/12/30
- 19%（1.19倍）
- 2017/12/29 vs 2016/12/30
- 33%（1.33倍）
- 2018/12/28 vs 2017/12/29
- -34%（0.66倍）
- 2019/12/30 vs 2018/12/28
- -4%（0.96倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- -15%（0.85倍）
- 2022/12/30 vs 2021/12/30
- 26%（1.26倍）
- 2023/12/29 vs 2022/12/30
- 48%（1.48倍）
- 2024/12/30 vs 2023/12/29
- -1%（0.99倍）
- 2025/12/30 vs 2024/12/30
- 65%（1.65倍）
- 2026/05/11 vs 2025/12/30
- -14%（0.86倍）
- 過去安値
120円（2002/01/17） - 956%（10.56倍）
1,267円（5/11）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
