| 2024 |
| 04/24 | 4,845 | 4,860 | 4,815 | 4,835 | +0.42% | 6,800 | 191億4660万 | -2.58% |
| 04/23 | 4,755 | 4,865 | 4,755 | 4,815 | +2.34% | 13,200 | 190億6740万 | -3.22% |
| 04/22 | 4,675 | 4,730 | 4,660 | 4,705 | +2.51% | 7,800 | 186億3180万 | -5.67% |
| 04/19 | 4,755 | 4,755 | 4,580 | 4,590 | -3.27% | 17,700 | 181億7640万 | -8.26% |
| 04/18 | 4,700 | 4,750 | 4,690 | 4,745 | +0.21% | 5,400 | 187億9020万 | -5.55% |
| 04/17 | 4,800 | 4,820 | 4,690 | 4,735 | -1.35% | 18,600 | 187億5060万 | -5.98% |
| 04/16 | 4,835 | 4,850 | 4,755 | 4,800 | -1.03% | 16,500 | 190億800万 | -4.95% |
| 04/15 | 4,830 | 4,895 | 4,820 | 4,850 | -0.72% | 14,000 | 192億600万 | -4.09% |
| 04/12 | 4,935 | 4,935 | 4,885 | 4,885 | -1.11% | 10,100 | 193億4460万 | -3.61% |
| 04/11 | 4,910 | 4,940 | 4,880 | 4,940 | -0.2% | 14,700 | 195億6240万 | -2.68% |
| 04/10 | 5,020 | 5,020 | 4,930 | 4,950 | -1.39% | 5,700 | 196億200万 | -2.67% |
| 04/09 | 4,980 | 5,020 | 4,920 | 5,020 | +0.8% | 14,100 | 198億7920万 | -1.38% |
| 04/08 | 5,060 | 5,060 | 4,975 | 4,980 | -0.99% | 7,600 | 197億2080万 | -2.16% |
| 04/05 | 5,050 | 5,050 | 4,940 | 5,030 | -0.4% | 16,300 | 199億1880万 | -1.2% |
| 04/04 | 5,100 | 5,100 | 5,020 | 5,050 | -0.98% | 9,300 | 199億9800万 | -0.82% |
| 04/03 | 5,030 | 5,180 | 5,000 | 5,100 | +2% | 25,300 | 201億9600万 | +0.22% |
| 04/02 | 5,030 | 5,050 | 4,980 | 5,000 | -0.6% | 16,300 | 198億 | -1.63% |
| 04/01 | 5,030 | 5,080 | 4,990 | 5,030 | 0% | 17,300 | 199億1880万 | -0.98% |
| 03/29 | 4,985 | 5,070 | 4,935 | 5,030 | +2.65% | 19,200 | 199億1880万 | -0.93% |
| 03/28 | 4,990 | 5,050 | 4,900 | 4,900 | -7.02% | 49,100 | 194億400万 | -3.43% |
| 03/27 | 5,240 | 5,290 | 5,240 | 5,270 | +0.57% | 29,800 | 208億6920万 | +3.78% |
| 03/26 | 5,200 | 5,240 | 5,170 | 5,240 | +0.38% | 17,000 | 207億5040万 | +3.46% |
| 03/25 | 5,200 | 5,240 | 5,150 | 5,220 | +0.97% | 29,000 | 206億7120万 | +3.3% |
| 03/22 | 5,210 | 5,210 | 5,130 | 5,170 | -0.39% | 17,800 | 204億7320万 | +2.58% |
| 03/21 | 5,160 | 5,190 | 5,150 | 5,190 | +1.17% | 13,000 | 205億5240万 | +3.22% |
| 03/19 | 5,150 | 5,160 | 5,100 | 5,130 | -0.19% | 6,900 | 203億1480万 | +2.21% |
| 03/18 | 5,110 | 5,200 | 5,080 | 5,140 | +1.38% | 19,900 | 203億5440万 | +2.59% |
| 03/15 | 5,120 | 5,120 | 5,060 | 5,070 | -0.98% | 11,200 | 200億7720万 | +1.4% |
| 03/14 | 5,040 | 5,120 | 5,040 | 5,120 | +1.59% | 9,400 | 202億7520万 | +2.5% |
| 03/13 | 5,140 | 5,140 | 4,985 | 5,040 | -0.98% | 9,200 | 199億5840万 | +1.04% |
| 03/12 | 4,980 | 5,100 | 4,950 | 5,090 | +2.21% | 13,100 | 201億5640万 | +2.09% |
| 03/11 | 5,080 | 5,160 | 4,950 | 4,980 | -2.92% | 61,000 | 197億2080万 | -0.04% |
| 03/08 | 5,080 | 5,200 | 5,080 | 5,130 | +0.98% | 14,700 | 203億1480万 | +2.89% |
| 03/07 | 5,190 | 5,190 | 5,080 | 5,080 | -2.12% | 20,500 | 201億1680万 | +1.97% |
| 03/06 | 5,040 | 5,190 | 5,040 | 5,190 | +2.57% | 23,400 | 205億5240万 | +4.32% |
| 03/05 | 5,000 | 5,150 | 5,000 | 5,060 | +1.2% | 33,900 | 200億3760万 | +1.89% |
| 03/04 | 5,020 | 5,040 | 4,995 | 5,000 | -0.4% | 21,200 | 198億 | +0.93% |
| 03/01 | 5,040 | 5,060 | 4,990 | 5,020 | -0.4% | 9,100 | 198億7920万 | +1.35% |
| 02/29 | 15:00 代表取締役の異動に関するお知らせ |
| 02/29 | 4,975 | 5,070 | 4,945 | 5,040 | +1.31% | 21,500 | 199億5840万 | +1.94% |
| 02/28 | 4,935 | 4,975 | 4,930 | 4,975 | +0.51% | 13,600 | 197億100万 | +0.83% |
| 02/27 | 4,925 | 4,985 | 4,920 | 4,950 | +0.3% | 7,800 | 196億200万 | +0.47% |
| 02/26 | 4,980 | 4,980 | 4,930 | 4,935 | -0.6% | 16,800 | 195億4260万 | +0.35% |
| 02/22 | 4,990 | 4,990 | 4,925 | 4,965 | +0.4% | 8,400 | 196億6140万 | +1.14% |
| 02/21 | 4,990 | 4,990 | 4,920 | 4,945 | -0.9% | 10,000 | 195億8220万 | +0.96% |
| 02/20 | 5,000 | 5,050 | 4,945 | 4,990 | +0.71% | 39,300 | 197億6040万 | +2.09% |
| 02/19 | 4,965 | 5,010 | 4,945 | 4,955 | +0.2% | 20,900 | 196億2180万 | +1.6% |
| 02/16 | 4,905 | 4,970 | 4,905 | 4,945 | +1.23% | 8,100 | 195億8220万 | +1.62% |
| 02/15 | 4,885 | 4,930 | 4,880 | 4,885 | +0.31% | 8,600 | 193億4460万 | +0.56% |
| 02/14 | 4,930 | 4,930 | 4,865 | 4,870 | -1.81% | 13,100 | 192億8520万 | +0.41% |
| 02/13 | 4,905 | 4,975 | 4,865 | 4,960 | +1.02% | 18,600 | 196億4160万 | +2.42% |
| 02/09 | 4,915 | 4,950 | 4,890 | 4,910 | +0.1% | 9,400 | 194億4360万 | +1.59% |
| 02/08 | 4,915 | 4,945 | 4,870 | 4,905 | -0.41% | 14,900 | 194億2380万 | +1.78% |
| 02/07 | 4,930 | 4,965 | 4,890 | 4,925 | -0.4% | 14,200 | 195億300万 | +2.52% |
| 02/06 | 4,990 | 4,995 | 4,930 | 4,945 | -1.1% | 18,500 | 195億8220万 | +3.3% |
| 02/05 | 5,030 | 5,050 | 4,995 | 5,000 | 0% | 10,900 | 198億 | +4.84% |
| 02/02 | 5,060 | 5,060 | 4,970 | 5,000 | -1.19% | 15,800 | 198億 | +5.26% |
| 02/01 | 5,010 | 5,100 | 5,010 | 5,060 | +0.4% | 17,400 | 200億3760万 | +6.95% |
| 01/31 | 4,910 | 5,070 | 4,910 | 5,040 | +2.65% | 50,100 | 199億5840万 | +7.05% |
| 01/30 | 5,000 | 5,030 | 4,875 | 4,910 | -1.21% | 74,400 | 194億4360万 | +4.78% |
| 01/29 | 4,835 | 4,980 | 4,820 | 4,970 | +4.63% | 103,100 | 196億8120万 | +6.38% |
| 01/26 | 14:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/26 | 14:30 業績予想及び配当予想の修正に関するお知らせ |
| 01/26 | 5,010 | 5,160 | 4,670 | 4,750 | -4.62% | 243,800 | 188億1000万 | +2.06% |
| 01/25 | 4,840 | 4,980 | 4,810 | 4,980 | +3.75% | 36,500 | 197億2080万 | +7.17% |
| 01/24 | 4,775 | 4,895 | 4,750 | 4,800 | +0.63% | 43,000 | 190億800万 | +3.67% |
| 01/23 | 4,805 | 4,810 | 4,745 | 4,770 | -0.63% | 19,300 | 188億8920万 | +3.29% |
| 01/22 | 4,785 | 4,835 | 4,735 | 4,800 | +1.16% | 26,300 | 190億800万 | +4.12% |
| 01/19 | 4,735 | 4,790 | 4,680 | 4,745 | +1.17% | 23,700 | 187億9020万 | +3.13% |
| 01/18 | 4,700 | 4,715 | 4,670 | 4,690 | 0% | 7,200 | 185億7240万 | +2.02% |
| 01/17 | 4,710 | 4,780 | 4,690 | 4,690 | -0.21% | 11,300 | 185億7240万 | +2.18% |
| 01/16 | 4,725 | 4,725 | 4,685 | 4,700 | -0.42% | 11,800 | 186億1200万 | +2.49% |
| 01/15 | 4,690 | 4,730 | 4,680 | 4,720 | +0.64% | 13,500 | 186億9120万 | +2.94% |
| 01/12 | 4,730 | 4,730 | 4,685 | 4,690 | -0.85% | 12,100 | 185億7240万 | +2.38% |
| 01/11 | 4,700 | 4,760 | 4,700 | 4,730 | +0.96% | 16,800 | 187億3080万 | +3.3% |
| 01/10 | 4,690 | 4,725 | 4,650 | 4,685 | -0.11% | 20,000 | 185億5260万 | +2.29% |
| 01/09 | 4,730 | 4,760 | 4,650 | 4,690 | -0.53% | 24,000 | 185億7240万 | +2.38% |
| 01/05 | 4,600 | 4,730 | 4,585 | 4,715 | +3.29% | 13,300 | 186億7140万 | +2.93% |
| 01/04 | 4,525 | 4,570 | 4,505 | 4,565 | +0.88% | 8,900 | 180億7740万 | -0.39% |
| 2023 |
| 12/29 | 4,490 | 4,540 | 4,465 | 4,525 | +0.56% | 6,500 | 179億1900万 | -1.37% |
| 12/28 | 4,500 | 4,535 | 4,485 | 4,500 | -0.11% | 9,300 | 178億2000万 | -2.05% |
| 12/27 | 4,490 | 4,525 | 4,490 | 4,505 | -0.55% | 5,900 | 178億3980万 | -2.11% |
| 12/26 | 4,500 | 4,535 | 4,500 | 4,530 | +0.44% | 6,000 | 179億3880万 | -1.71% |
| 12/25 | 4,485 | 4,520 | 4,465 | 4,510 | +0.56% | 13,500 | 178億5960万 | -2.25% |
| 12/22 | 4,485 | 4,535 | 4,485 | 4,485 | 0% | 6,300 | 177億6060万 | -3.11% |
| 12/21 | 4,525 | 4,530 | 4,405 | 4,485 | -1.64% | 12,200 | 177億6060万 | -3.26% |
| 12/20 | 4,545 | 4,595 | 4,530 | 4,560 | +0.44% | 5,800 | 180億5760万 | -1.81% |
| 12/19 | 4,550 | 4,570 | 4,515 | 4,540 | -0.44% | 4,600 | 179億7840万 | -2.34% |
| 12/18 | 4,545 | 4,585 | 4,530 | 4,560 | 0% | 3,200 | 180億5760万 | -2.12% |
| 12/15 | 4,500 | 4,595 | 4,490 | 4,560 | +1.45% | 10,300 | 180億5760万 | -2.33% |
| 12/14 | 4,585 | 4,585 | 4,490 | 4,495 | -1.86% | 10,800 | 178億20万 | -3.85% |
| 12/13 | 4,560 | 4,605 | 4,555 | 4,580 | +0.11% | 5,200 | 181億3680万 | -2.09% |
| 12/12 | 4,630 | 4,660 | 4,570 | 4,575 | -1.61% | 5,100 | 181億1700万 | -2.31% |
| 12/11 | 4,565 | 4,650 | 4,560 | 4,650 | +3.22% | 8,400 | 184億1400万 | -0.77% |
| 12/08 | 4,550 | 4,550 | 4,460 | 4,505 | -2.07% | 17,200 | 178億3980万 | -3.82% |
| 12/07 | 4,650 | 4,650 | 4,600 | 4,600 | -1.6% | 7,600 | 182億1600万 | -1.88% |
| 12/06 | 4,605 | 4,675 | 4,605 | 4,675 | +1.41% | 13,800 | 185億1300万 | -0.28% |
| 12/05 | 4,640 | 4,665 | 4,610 | 4,610 | -0.75% | 13,200 | 182億5560万 | -1.58% |
| 12/04 | 4,705 | 4,705 | 4,640 | 4,645 | -2.21% | 10,900 | 183億9420万 | -0.64% |
| 12/01 | 4,715 | 4,765 | 4,715 | 4,750 | +1.06% | 5,400 | 188億1000万 | +2.15% |
| 11/30 | 4,690 | 4,720 | 4,665 | 4,700 | +0.11% | 8,400 | 186億1200万 | +1.71% |
| 11/29 | 4,705 | 4,750 | 4,695 | 4,695 | -1.37% | 6,600 | 185億9220万 | +2.2% |
| 11/28 | 4,690 | 4,765 | 4,680 | 4,760 | +1.49% | 12,000 | 188億4960万 | +4.16% |
