| 2024 |
| 07/26 | 14:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/26 | 4,400 | 4,520 | 4,365 | 4,430 | +0.8% | 29,400 | 175億4280万 | -1.71% |
| 07/25 | 4,375 | 4,430 | 4,355 | 4,395 | -0.45% | 17,100 | 174億420万 | -2.49% |
| 07/24 | 4,455 | 4,460 | 4,410 | 4,415 | -0.79% | 15,400 | 174億8340万 | -2.04% |
| 07/23 | 4,455 | 4,475 | 4,450 | 4,450 | 0% | 4,900 | 176億2200万 | -1.2% |
| 07/22 | 4,450 | 4,480 | 4,445 | 4,450 | +0.68% | 6,700 | 176億2200万 | -1.11% |
| 07/19 | 4,490 | 4,490 | 4,420 | 4,420 | -1.34% | 9,800 | 175億320万 | -1.8% |
| 07/18 | 4,510 | 4,535 | 4,480 | 4,480 | -0.88% | 8,600 | 177億4080万 | -0.49% |
| 07/17 | 4,525 | 4,535 | 4,510 | 4,520 | -0.11% | 3,200 | 178億9920万 | +0.42% |
| 07/16 | 4,520 | 4,560 | 4,500 | 4,525 | +0.78% | 4,400 | 179億1900万 | +0.58% |
| 07/12 | 4,485 | 4,515 | 4,485 | 4,490 | +0.22% | 4,500 | 177億8040万 | -0.2% |
| 07/11 | 4,450 | 4,500 | 4,450 | 4,480 | +0.67% | 6,600 | 177億4080万 | -0.38% |
| 07/10 | 4,490 | 4,490 | 4,420 | 4,450 | -0.56% | 10,500 | 176億2200万 | -1.02% |
| 07/09 | 4,510 | 4,540 | 4,450 | 4,475 | -1.65% | 11,200 | 177億2100万 | -0.47% |
| 07/08 | 4,550 | 4,565 | 4,520 | 4,550 | 0% | 12,600 | 180億1800万 | +1.2% |
| 07/05 | 4,625 | 4,625 | 4,550 | 4,550 | -1.09% | 4,200 | 180億1800万 | +1.2% |
| 07/04 | 4,610 | 4,615 | 4,580 | 4,600 | 0% | 3,500 | 182億1600万 | +2.31% |
| 07/03 | 4,595 | 4,610 | 4,570 | 4,600 | +0.44% | 1,900 | 182億1600万 | +2.45% |
| 07/02 | 4,620 | 4,620 | 4,580 | 4,580 | -0.87% | 3,800 | 181億3680万 | +2.12% |
| 07/01 | 4,640 | 4,650 | 4,605 | 4,620 | +1.09% | 4,900 | 182億9520万 | +3.03% |
| 06/28 | 4,600 | 4,645 | 4,560 | 4,570 | -0.65% | 3,300 | 180億9720万 | +2.03% |
| 06/27 | 14:00 支配株主等に関する事項について |
| 06/27 | 4,565 | 4,635 | 4,565 | 4,600 | +0.55% | 6,000 | 182億1600万 | +2.82% |
| 06/26 | 4,585 | 4,585 | 4,545 | 4,575 | +0.77% | 4,300 | 181億1700万 | +2.39% |
| 06/25 | 4,500 | 4,570 | 4,500 | 4,540 | +1.57% | 9,700 | 179億7840万 | +1.7% |
| 06/24 | 4,465 | 4,485 | 4,445 | 4,470 | +0.56% | 5,100 | 177億120万 | +0.18% |
| 06/21 | 4,460 | 4,520 | 4,435 | 4,445 | +0.45% | 5,100 | 176億220万 | -0.43% |
| 06/20 | 4,390 | 4,435 | 4,385 | 4,425 | +0.8% | 3,700 | 175億2300万 | -0.96% |
| 06/19 | 4,365 | 4,400 | 4,365 | 4,390 | +0.92% | 1,500 | 173億8440万 | -1.79% |
| 06/18 | 4,345 | 4,380 | 4,335 | 4,350 | +0.35% | 10,600 | 172億2600万 | -2.92% |
| 06/17 | 4,480 | 4,480 | 4,295 | 4,335 | -3.24% | 20,600 | 171億6660万 | -3.54% |
| 06/14 | 4,440 | 4,480 | 4,435 | 4,480 | +0.67% | 2,700 | 177億4080万 | -0.6% |
| 06/13 | 4,455 | 4,490 | 4,435 | 4,450 | -0.11% | 9,300 | 176億2200万 | -1.46% |
| 06/12 | 4,470 | 4,500 | 4,450 | 4,455 | -0.56% | 3,400 | 176億4180万 | -1.61% |
| 06/11 | 4,510 | 4,530 | 4,480 | 4,480 | -0.67% | 3,200 | 177億4080万 | -1.23% |
| 06/10 | 4,450 | 4,510 | 4,450 | 4,510 | +1.35% | 4,900 | 178億5960万 | -0.79% |
| 06/07 | 4,485 | 4,485 | 4,440 | 4,450 | 0% | 6,900 | 176億2200万 | -2.28% |
| 06/06 | 4,450 | 4,475 | 4,430 | 4,450 | 0% | 6,700 | 176億2200万 | -2.52% |
| 06/05 | 4,465 | 4,475 | 4,445 | 4,450 | -0.34% | 9,200 | 176億2200万 | -2.73% |
| 06/04 | 4,550 | 4,550 | 4,465 | 4,465 | -1.87% | 5,000 | 176億8140万 | -2.62% |
| 06/03 | 4,580 | 4,595 | 4,530 | 4,550 | -0.22% | 2,900 | 180億1800万 | -1% |
| 05/31 | 4,470 | 4,575 | 4,470 | 4,560 | +2.47% | 5,500 | 180億5760万 | -1.02% |
| 05/30 | 4,470 | 4,475 | 4,435 | 4,450 | -0.67% | 5,800 | 176億2200万 | -3.64% |
| 05/29 | 4,570 | 4,570 | 4,470 | 4,480 | -1.75% | 5,400 | 177億4080万 | -3.2% |
| 05/28 | 4,500 | 4,560 | 4,500 | 4,560 | +1.79% | 4,300 | 180億5760万 | -1.55% |
| 05/27 | 4,460 | 4,485 | 4,450 | 4,480 | +0.67% | 4,400 | 177億4080万 | -3.45% |
| 05/24 | 4,450 | 4,475 | 4,440 | 4,450 | +0.23% | 7,600 | 176億2200万 | -4.3% |
| 05/23 | 4,500 | 4,500 | 4,440 | 4,440 | -0.78% | 5,500 | 175億8240万 | -4.8% |
| 05/22 | 4,510 | 4,540 | 4,470 | 4,475 | -0.56% | 11,000 | 177億2100万 | -4.38% |
| 05/21 | 4,525 | 4,555 | 4,500 | 4,500 | -0.55% | 12,100 | 178億2000万 | -4.19% |
| 05/20 | 4,525 | 4,555 | 4,525 | 4,525 | -0.22% | 5,700 | 179億1900万 | -4.01% |
| 05/17 | 4,480 | 4,570 | 4,470 | 4,535 | +1% | 4,700 | 179億5860万 | -4.14% |
| 05/16 | 4,650 | 4,650 | 4,455 | 4,490 | -3.44% | 21,600 | 177億8040万 | -5.49% |
| 05/15 | 4,670 | 4,670 | 4,630 | 4,650 | -0.43% | 8,300 | 184億1400万 | -2.52% |
| 05/14 | 4,690 | 4,690 | 4,640 | 4,670 | +0.21% | 7,600 | 184億9320万 | -2.4% |
| 05/13 | 4,680 | 4,690 | 4,650 | 4,660 | -1.17% | 9,700 | 184億5360万 | -2.94% |
| 05/10 | 4,760 | 4,770 | 4,715 | 4,715 | -0.53% | 4,100 | 186億7140万 | -2.14% |
| 05/09 | 4,665 | 4,755 | 4,665 | 4,740 | +1.61% | 5,700 | 187億7040万 | -1.86% |
| 05/08 | 4,705 | 4,740 | 4,665 | 4,665 | -1.17% | 7,600 | 184億7340万 | -3.64% |
| 05/07 | 4,730 | 4,765 | 4,660 | 4,720 | -0.21% | 10,300 | 186億9120万 | -2.8% |
| 05/02 | 4,735 | 4,735 | 4,700 | 4,730 | +0.11% | 5,400 | 187億3080万 | -2.73% |
| 05/01 | 4,695 | 4,740 | 4,675 | 4,725 | +0.53% | 8,700 | 187億1100万 | -3.28% |
| 04/30 | 4,680 | 4,755 | 4,650 | 4,700 | +0.21% | 13,400 | 186億1200万 | -4.18% |
| 04/26 | 14:30 剰余金の配当に関するお知らせ |
| 04/26 | 14:30 三晃金属工業株式会社(1972) 2024年3月期決算短信(非連結) |
| 04/26 | 4,740 | 4,760 | 4,550 | 4,690 | -1.05% | 90,000 | 185億7240万 | -4.79% |
| 04/25 | 4,815 | 4,815 | 4,740 | 4,740 | -1.96% | 5,300 | 187億7040万 | -4.15% |
| 04/24 | 4,845 | 4,860 | 4,815 | 4,835 | +0.42% | 6,800 | 191億4660万 | -2.58% |
| 04/23 | 4,755 | 4,865 | 4,755 | 4,815 | +2.34% | 13,200 | 190億6740万 | -3.22% |
| 04/22 | 4,675 | 4,730 | 4,660 | 4,705 | +2.51% | 7,800 | 186億3180万 | -5.67% |
| 04/19 | 4,755 | 4,755 | 4,580 | 4,590 | -3.27% | 17,700 | 181億7640万 | -8.26% |
| 04/18 | 4,700 | 4,750 | 4,690 | 4,745 | +0.21% | 5,400 | 187億9020万 | -5.55% |
| 04/17 | 4,800 | 4,820 | 4,690 | 4,735 | -1.35% | 18,600 | 187億5060万 | -5.98% |
| 04/16 | 4,835 | 4,850 | 4,755 | 4,800 | -1.03% | 16,500 | 190億800万 | -4.95% |
| 04/15 | 4,830 | 4,895 | 4,820 | 4,850 | -0.72% | 14,000 | 192億600万 | -4.09% |
| 04/12 | 4,935 | 4,935 | 4,885 | 4,885 | -1.11% | 10,100 | 193億4460万 | -3.61% |
| 04/11 | 4,910 | 4,940 | 4,880 | 4,940 | -0.2% | 14,700 | 195億6240万 | -2.68% |
| 04/10 | 5,020 | 5,020 | 4,930 | 4,950 | -1.39% | 5,700 | 196億200万 | -2.67% |
| 04/09 | 4,980 | 5,020 | 4,920 | 5,020 | +0.8% | 14,100 | 198億7920万 | -1.38% |
| 04/08 | 5,060 | 5,060 | 4,975 | 4,980 | -0.99% | 7,600 | 197億2080万 | -2.16% |
| 04/05 | 5,050 | 5,050 | 4,940 | 5,030 | -0.4% | 16,300 | 199億1880万 | -1.2% |
| 04/04 | 5,100 | 5,100 | 5,020 | 5,050 | -0.98% | 9,300 | 199億9800万 | -0.82% |
| 04/03 | 5,030 | 5,180 | 5,000 | 5,100 | +2% | 25,300 | 201億9600万 | +0.22% |
| 04/02 | 5,030 | 5,050 | 4,980 | 5,000 | -0.6% | 16,300 | 198億 | -1.63% |
| 04/01 | 5,030 | 5,080 | 4,990 | 5,030 | 0% | 17,300 | 199億1880万 | -0.98% |
| 03/29 | 4,985 | 5,070 | 4,935 | 5,030 | +2.65% | 19,200 | 199億1880万 | -0.93% |
| 03/28 | 4,990 | 5,050 | 4,900 | 4,900 | -7.02% | 49,100 | 194億400万 | -3.43% |
| 03/27 | 5,240 | 5,290 | 5,240 | 5,270 | +0.57% | 29,800 | 208億6920万 | +3.78% |
| 03/26 | 5,200 | 5,240 | 5,170 | 5,240 | +0.38% | 17,000 | 207億5040万 | +3.46% |
| 03/25 | 5,200 | 5,240 | 5,150 | 5,220 | +0.97% | 29,000 | 206億7120万 | +3.3% |
| 03/22 | 5,210 | 5,210 | 5,130 | 5,170 | -0.39% | 17,800 | 204億7320万 | +2.58% |
| 03/21 | 5,160 | 5,190 | 5,150 | 5,190 | +1.17% | 13,000 | 205億5240万 | +3.22% |
| 03/19 | 5,150 | 5,160 | 5,100 | 5,130 | -0.19% | 6,900 | 203億1480万 | +2.21% |
| 03/18 | 5,110 | 5,200 | 5,080 | 5,140 | +1.38% | 19,900 | 203億5440万 | +2.59% |
| 03/15 | 5,120 | 5,120 | 5,060 | 5,070 | -0.98% | 11,200 | 200億7720万 | +1.4% |
| 03/14 | 5,040 | 5,120 | 5,040 | 5,120 | +1.59% | 9,400 | 202億7520万 | +2.5% |
| 03/13 | 5,140 | 5,140 | 4,985 | 5,040 | -0.98% | 9,200 | 199億5840万 | +1.04% |
| 03/12 | 4,980 | 5,100 | 4,950 | 5,090 | +2.21% | 13,100 | 201億5640万 | +2.09% |
| 03/11 | 5,080 | 5,160 | 4,950 | 4,980 | -2.92% | 61,000 | 197億2080万 | -0.04% |
| 03/08 | 5,080 | 5,200 | 5,080 | 5,130 | +0.98% | 14,700 | 203億1480万 | +2.89% |
| 03/07 | 5,190 | 5,190 | 5,080 | 5,080 | -2.12% | 20,500 | 201億1680万 | +1.97% |
| 03/06 | 5,040 | 5,190 | 5,040 | 5,190 | +2.57% | 23,400 | 205億5240万 | +4.32% |
| 03/05 | 5,000 | 5,150 | 5,000 | 5,060 | +1.2% | 33,900 | 200億3760万 | +1.89% |
| 03/04 | 5,020 | 5,040 | 4,995 | 5,000 | -0.4% | 21,200 | 198億 | +0.93% |
| 02/29 | 15:00 代表取締役の異動に関するお知らせ |
