1975 朝日工業社

1975
2022/09/22
時価
246億円
PER 予
11.64倍
2010年以降
赤字-136.69倍
(2010-2022年)
PBR
0.68倍
2010年以降
0.41-0.89倍
(2010-2022年)
配当 予
2.76%
ROE 予
5.86%
ROA 予
2.97%
資料
Link
CSV,JSON

イベントチャート

2022/04/27~2022/09/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/221,8021,8251,7931,814+0.5%27,400246億7040万-4.17%
09/211,8051,8191,7681,805-0.11%27,400245億4800万-4.85%
09/201,8301,8601,7991,807-1.15%19,600245億7520万-4.94%
09/161,8391,8541,8061,828-0.6%15,400248億6080万-4.04%
09/151,8451,8481,8251,839+0.22%15,800250億1040万-3.67%
09/141,8401,8651,8231,835-1.82%27,500249億5600万-3.88%
09/131,8561,8781,8481,869-0.16%17,300254億1840万-2.2%
09/121,8901,8911,8621,872-1.68%8,200254億5920万-2.19%
09/091,9001,9181,8411,904+0.21%27,300258億9440万-0.73%
09/081,8631,9001,8571,900+2.04%22,000258億4000万-0.94%
09/071,9081,9181,8421,862-2.41%19,700253億2320万-2.92%
09/061,9211,9251,8891,908+0.05%12,700259億4880万-0.63%
09/051,9111,9461,8791,907+0.58%28,900259億3520万-0.68%
09/021,9151,9151,8781,896-0.99%17,800257億8560万-1.25%
09/011,9331,9351,9021,915-0.73%13,500260億4400万-0.26%
08/311,9431,9591,9111,929-0.72%16,600262億3440万+0.47%
08/301,9331,9561,9291,943+0.52%9,200264億2480万+1.2%
08/291,9651,9651,9201,933-2.13%18,300262億8880万+0.73%
08/261,9971,9971,9651,975+0.92%8,800268億6000万+2.92%
08/251,9712,0001,9551,957+1.29%14,100266億1520万+2.03%
08/241,9001,9351,8881,932+0.99%7,500262億7520万+0.78%
08/231,9351,9431,9121,913-1.14%10,900260億1680万-0.21%
08/221,9341,9461,9121,935+0.05%10,000263億1600万+0.94%
08/191,9141,9501,9141,934+1.2%7,500263億240万+0.94%
08/181,8951,9241,8781,911+0.31%13,200259億8960万-0.16%
08/171,9091,9421,8931,905-0.21%21,500259億800万-0.37%
08/161,9251,9251,8861,909-0.1%14,800259億6240万-0.1%
08/151,9451,9601,8961,911-0.88%17,600259億8960万+0.21%
08/121,8551,9331,8551,928+5.18%20,200262億2080万+1.37%
08/101,8811,8891,8041,833-3.37%29,100249億2880万-3.27%
08/09(IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,9571,9581,8881,897-2.57%15,800257億9920万+0.26%
08/081,9621,9791,9401,947-0.46%16,300264億7920万+3.29%
08/051,9001,9561,9001,956+2.03%11,600266億160万+4.32%
08/041,8971,9311,8741,917+0.68%8,100260億7120万+2.79%
08/031,8961,9191,8951,904+0.11%8,400258億9440万+2.7%
08/021,8791,9341,8791,902-0.73%10,100258億6720万+3.03%
08/011,8861,9411,8861,916+1.16%7,300260億5760万+4.3%
07/291,9171,9611,8781,894-0.68%15,500257億5840万+3.67%
07/281,9501,9501,8681,907-0.42%20,000259億3520万+4.95%
07/271,9201,9321,8791,915-0.78%7,800260億4400万+5.98%
07/261,9331,9551,9231,930+0.89%18,000262億4800万+7.52%
07/251,9531,9531,9031,913-1.24%13,700260億1680万+7.47%
07/22(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/221,9461,9461,9331,937-0.46%4,700263億4320万+9.56%
07/211,9351,9501,9321,946+0.41%4,600264億6560万+10.95%
07/201,9541,9681,9261,938+0.41%20,400263億5680万+11.44%
07/191,9161,9321,8911,930+1.58%11,100262億4800万+11.82%
07/151,9021,9111,8741,900-0.42%10,500258億4000万+10.98%
07/141,9001,9101,8841,908+0.26%8,400259億4880万+12.17%
07/131,8621,9121,8621,903+2.2%11,000258億8080万+12.54%
07/121,8651,8771,8301,862-0.37%12,400253億2320万+10.7%
07/111,8131,8721,8131,869+3.09%19,200254億1840万+11.78%
07/081,8111,8261,7901,813+1.34%62,300246億5680万+9.22%
07/071,7601,7901,7331,789+2.88%21,100243億3040万+8.36%
07/061,7681,7821,7331,739-1.53%19,300236億5040万+5.84%
07/051,7441,7901,7291,766+1.96%30,500240億1760万+7.88%
07/041,7151,7341,6891,732+2.24%25,100235億5520万+6.26%
07/011,7221,7221,6711,694+0.06%41,600230億3840万+4.31%
06/301,6671,7061,6611,693+2.17%17,200230億2480万+4.51%
06/29(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/291,6951,7221,6571,657-2.3%29,000225億3520万+2.54%
06/281,6721,6981,6681,696+1.8%11,900230億6560万+5.15%
06/271,6721,6921,6571,666-0.42%8,200226億5760万+3.74%
06/241,6751,6861,6541,673+0.84%9,900227億5280万+4.37%
06/231,6361,6661,6361,659+1.04%8,300225億6240万+3.88%
06/221,6181,6421,6061,642+1.48%4,000223億3120万+3.21%
06/211,5731,6311,5731,618+3.45%11,900220億480万+1.95%
06/201,6211,6211,5631,564-2.19%11,500212億7040万-1.32%
06/171,5711,6051,5591,599+0.44%14,700217億4640万+0.88%
06/161,6111,6161,5921,592+1.08%8,800216億5120万+0.44%
06/151,6221,6251,5751,575-1.87%16,100214億2000万-0.44%
06/141,5941,6261,5791,605+0.5%10,700218億2800万+1.52%
06/131,6171,6231,5791,597-1.48%5,900217億1920万+1.2%
06/101,6291,6621,6211,621-2%13,300220億4560万+2.79%
06/091,6551,6741,6411,654-0.54%16,000224億9440万+4.88%
06/081,6101,6651,6101,663+3.16%12,400226億1680万+5.72%
06/071,5711,6231,5711,612+2.15%6,300219億2320万+2.68%
06/061,5721,5871,5621,578-0.82%5,100214億6080万+0.96%
06/031,5891,6031,5821,591+0.51%6,200216億3760万+1.86%
06/021,5831,6011,5531,583-0.31%13,300215億2880万+1.47%
06/011,6031,6211,5811,588-0.94%28,800215億9680万+1.99%
05/311,5741,6241,5681,603+1.65%13,300218億80万+3.02%
05/301,6001,6381,5771,577-1.38%37,100214億4720万+1.48%
05/271,5871,5991,5681,599+1.27%6,700217億4640万+3.16%
05/261,5981,5981,5701,579-0.38%8,700214億7440万+2.2%
05/251,5621,5971,5481,585+3.53%13,100215億5600万+2.72%
05/241,5771,5771,5271,531-3.53%11,600208億2160万-0.71%
05/231,5311,5931,5311,587+3.66%13,000215億8320万+2.99%
05/201,5071,5311,4891,531+2.13%12,100208億2160万-0.33%
05/191,5231,5271,4701,499-3.17%24,100203億8640万-2.28%
05/181,5651,5711,5481,548-1.09%6,400210億5280万+0.85%
05/171,5721,5801,5491,565+0.26%5,400212億8400万+1.89%
05/161,5941,5941,5471,561-2.19%11,100212億2960万+1.56%
05/13(IR情報)17:00 定款一部変更に関するお知らせ
05/13(IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結)
05/131,5601,5961,5061,596+5%10,800217億560万+3.7%
05/121,5501,5501,5071,520-1.94%10,100206億7200万-1.23%
05/111,5571,5631,5331,550+0.71%4,400210億8000万+0.45%
05/101,5311,5561,5311,539-1.72%7,700209億3040万-0.39%
05/091,6051,6101,5621,566-2.73%9,900212億9760万+1.23%
05/061,5791,6111,5791,610+2.35%9,100218億9600万+3.94%
05/021,5331,5861,5331,5730%9,700213億9280万+1.61%
04/28(IR情報)15:00 業績予想の修正に関するお知らせ
04/281,5001,5751,5001,573+8.56%24,300213億9280万+1.48%
04/271,5271,5351,4491,449-5.97%35,000197億640万-6.7%