PER
- 2010年3月31日
- 10.22倍
- 2011年3月31日
- 8.13倍
- 2012年3月30日
- 120.4倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 22.44倍
- 2015年3月31日
- 16.27倍
- 2016年3月31日
- 7.3倍
- 2017年3月31日
- 7.53倍
- 2018年3月30日
- 8.1倍
- 2019年3月29日
- 7.2倍
- 2020年3月31日
- 8.8倍
- 2021年3月31日
- 10.73倍
- 2022年3月31日
- 11.04倍
- 2023年3月31日
- 11.32倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,541 | 1,549 | 1,500 | 1,517 | -0.2% | 83,600 | 412億6240万 | -8% | 11.15 | 1.06 |
| 04/19 | 1,558 | 1,575 | 1,479 | 1,520 | -3.12% | 197,100 | 413億4400万 | -8.43% | 11.17 | 1.07 |
| 04/18 | 1,558 | 1,592 | 1,550 | 1,569 | +0.84% | 86,700 | 426億7680万 | -5.99% | 11.53 | 1.1 |
| 04/17 | 1,587 | 1,594 | 1,535 | 1,556 | -1.02% | 120,800 | 423億2320万 | -7.16% | 11.44 | 1.09 |
| 04/16 | 1,638 | 1,650 | 1,565 | 1,572 | -6.21% | 133,500 | 427億5840万 | -6.54% | 11.55 | 1.1 |
| 04/15 | 1,658 | 1,682 | 1,643 | 1,676 | 0% | 70,200 | 455億8720万 | -0.48% | 12.32 | 1.18 |
| 04/12 | 1,717 | 1,724 | 1,663 | 1,676 | -1.41% | 121,100 | 455億8720万 | -0.48% | 12.32 | 1.18 |
| 04/11 | 1,700 | 1,714 | 1,680 | 1,700 | -1.28% | 137,100 | 462億4000万 | +1.25% | 12.5 | 1.19 |
| 04/10 | 1,650 | 1,783 | 1,638 | 1,722 | +5.51% | 319,200 | 468億3840万 | +2.87% | 12.66 | 1.21 |
| 04/09 | 1,595 | 1,632 | 1,581 | 1,632 | +3.03% | 44,000 | 221億9520万 | -2.1% | 12 | 1.14 |
| 04/08 | 1,590 | 1,603 | 1,567 | 1,584 | +0.32% | 46,200 | 430億8480万 | -4.69% | 11.64 | 1.11 |
| 04/05 | 1,528 | 1,583 | 1,528 | 1,579 | +1.09% | 86,600 | 429億4880万 | -4.88% | 11.61 | 1.11 |
| 04/04 | 1,558 | 1,578 | 1,548 | 1,562 | +0.26% | 43,100 | 424億8640万 | -5.79% | 11.48 | 1.1 |
| 04/03 | 1,555 | 1,579 | 1,531 | 1,558 | -1.2% | 79,900 | 423億7760万 | -6.03% | 11.45 | 1.09 |
| 04/02 | 1,623 | 1,625 | 1,562 | 1,577 | -2.11% | 118,200 | 428億9440万 | -4.89% | 11.59 | 1.11 |
| 04/01 | 1,680 | 1,684 | 1,580 | 1,611 | -3.88% | 176,300 | 438億1920万 | -2.66% | 11.84 | 1.13 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 1,667 | 1,690 | 1,656 | 1,676 | +0.3% | 52,300 | 455億8720万 | +1.51% | 12.32 | 1.18 |
| 03/28 | 1,710 | 1,729 | 1,667 | 1,671 | -3.97% | 60,000 | 909億240万 | +1.7% | 12.28 | 1.17 |
| 03/27 | 1,743 | 1,765 | 1,713 | 1,740 | +1.02% | 87,800 | 473億2800万 | +6.23% | 12.79 | 1.22 |
| 03/26 | 1,703 | 1,738 | 1,668 | 1,723 | +0.73% | 84,200 | 468億5200万 | +5.8% | 12.66 | 1.21 |
| 03/25 | 1,740 | 1,750 | 1,708 | 1,710 | -1.44% | 87,600 | 465億1200万 | +5.62% | 12.57 | 1.2 |
| 03/22 | 1,775 | 1,775 | 1,735 | 1,735 | -3.07% | 94,200 | 471億9200万 | +7.83% | 12.75 | 1.22 |
| 03/21 | 1,810 | 1,810 | 1,770 | 1,790 | +0.42% | 49,200 | 486億8800万 | +11.88% | 13.16 | 1.25 |
| 03/19 | 1,805 | 1,805 | 1,765 | 1,783 | -0.83% | 72,600 | 484億8400万 | +12.11% | 13.1 | 1.25 |
| 03/18 | 1,838 | 1,850 | 1,778 | 1,798 | +0.42% | 83,000 | 488億9200万 | +13.91% | 13.21 | 1.26 |
| 03/15 | 1,748 | 1,810 | 1,725 | 1,790 | +2.43% | 121,000 | 486億8800万 | +14.01% | 13.16 | 1.25 |
| 03/14 | 1,750 | 1,750 | 1,708 | 1,748 | +1.16% | 43,200 | 475億3200万 | +11.88% | 12.84 | 1.23 |
| 03/13 | 1,755 | 1,770 | 1,700 | 1,728 | +1.62% | 91,000 | 469億8800万 | +11.09% | 12.7 | 1.21 |
| 03/12 | 1,635 | 1,700 | 1,625 | 1,700 | +3.98% | 226,600 | 462億4000万 | +9.68% | 12.5 | 1.19 |
| 03/11 | 1,660 | 1,680 | 1,615 | 1,635 | -2.68% | 140,000 | 444億7200万 | +5.83% | 12.02 | 1.15 |
| 03/08 | 1,558 | 1,680 | 1,558 | 1,680 | +7.87% | 324,000 | 456億9600万 | +8.88% | 12.35 | 1.18 |
| 03/07 | 1,578 | 1,578 | 1,550 | 1,558 | -0.64% | 40,000 | 423億6400万 | +1.27% | 11.45 | 1.09 |
| 03/06 | 1,533 | 1,575 | 1,518 | 1,568 | +2.28% | 67,200 | 426億3600万 | +2.12% | 11.52 | 1.1 |
| 03/05 | 1,513 | 1,543 | 1,513 | 1,533 | +1.32% | 44,800 | 416億8400万 | +0.03% | 11.26 | 1.07 |
| 03/04 | 1,528 | 1,538 | 1,503 | 1,513 | -0.98% | 50,200 | 411億4000万 | -1.14% | 11.12 | 1.06 |
| 03/01 | 1,543 | 1,548 | 1,515 | 1,528 | -0.97% | 60,000 | 415億4800万 | -0.1% | 11.23 | 1.07 |
| 02/29 | 1,565 | 1,568 | 1,535 | 1,543 | -1.44% | 44,000 | 419億5600万 | +0.95% | 11.34 | 1.08 |
| 02/28 | 1,525 | 1,570 | 1,525 | 1,565 | +1.62% | 64,400 | 425億6800万 | +2.42% | 11.5 | 1.1 |
| 02/27 | 1,525 | 1,548 | 1,518 | 1,540 | +1.15% | 45,600 | 418億8800万 | +0.85% | 11.32 | 1.08 |
| 02/26 | 1,520 | 1,538 | 1,510 | 1,523 | +1.5% | 41,400 | 414億1200万 | -0.23% | 11.19 | 1.07 |
| 02/22 | 1,525 | 1,525 | 1,495 | 1,500 | +0.7% | 62,200 | 408億 | -1.7% | 11.03 | 1.05 |
| 02/21 | 1,515 | 1,520 | 1,481 | 1,490 | -2.33% | 80,000 | 405億1440万 | -2.39% | 10.95 | 1.04 |
| 02/20 | 1,513 | 1,575 | 1,505 | 1,525 | +2.14% | 137,800 | 414億8000万 | -0.13% | 11.21 | 1.07 |
| 02/19 | 1,491 | 1,508 | 1,483 | 1,493 | 0% | 62,400 | 406億960万 | -2.29% | 10.97 | 1.05 |
| 02/16 | 1,477 | 1,505 | 1,471 | 1,493 | +1.08% | 105,400 | 406億960万 | -2.29% | 10.97 | 1.05 |
| 02/15 | 1,510 | 1,513 | 1,456 | 1,477 | -1.43% | 117,600 | 401億7440万 | -3.4% | 10.86 | 1.04 |
| 02/14 | 1,530 | 1,550 | 1,486 | 1,499 | -2.38% | 125,800 | 407億5920万 | -2.06% | 11.01 | 1.05 |
| 02/13 | 1,503 | 1,553 | 1,481 | 1,535 | +2.64% | 202,200 | 417億5200万 | +0.26% | 11.28 | 1.08 |
| 02/09 | 1,595 | 1,595 | 1,475 | 1,496 | -6.24% | 528,400 | 406億7760万 | -2.32% | 10.99 | 1.05 |
| 02/08 | 1,625 | 1,625 | 1,538 | 1,595 | 0% | 207,000 | 433億8400万 | +4.04% | 11.72 | 1.12 |
| 02/07 | 1,570 | 1,600 | 1,555 | 1,595 | +1.75% | 64,800 | 433億8400万 | +4.25% | 11.72 | 1.12 |
| 02/06 | 1,590 | 1,605 | 1,558 | 1,568 | -1.72% | 48,800 | 426億3600万 | +2.72% | 11.52 | 1.1 |
| 02/05 | 1,618 | 1,628 | 1,585 | 1,595 | +0.79% | 45,200 | 433億8400万 | +4.73% | 11.72 | 1.12 |
| 02/02 | 1,588 | 1,613 | 1,550 | 1,583 | -0.16% | 50,800 | 430億4400万 | +4.25% | 11.63 | 1.11 |
| 02/01 | 1,545 | 1,610 | 1,533 | 1,585 | +2.59% | 92,000 | 431億1200万 | +4.69% | 11.65 | 1.11 |
| 01/31 | 1,491 | 1,550 | 1,486 | 1,545 | +3.41% | 39,000 | 420億2400万 | +2.32% | 11.36 | 1.08 |
| 01/30 | 1,508 | 1,515 | 1,490 | 1,494 | +0.44% | 42,000 | 406億3680万 | -0.8% | 10.98 | 1.05 |
| 01/29 | 1,499 | 1,508 | 1,485 | 1,488 | -0.17% | 36,000 | 404億6000万 | -1.16% | 10.93 | 1.04 |
| 01/26 | 1,493 | 1,498 | 1,483 | 1,490 | -0.33% | 28,400 | 405億2800万 | -0.93% | 10.95 | 1.04 |
| 01/25 | 1,493 | 1,503 | 1,466 | 1,495 | -0.13% | 53,600 | 406億6400万 | -0.47% | 10.99 | 1.05 |
| 01/24 | 1,545 | 1,553 | 1,485 | 1,497 | -3.11% | 39,800 | 407億1840万 | -0.2% | 11 | 1.05 |
| 01/23 | 1,533 | 1,550 | 1,525 | 1,545 | +1.15% | 19,800 | 420億2400万 | +3.07% | 11.36 | 1.08 |
| 01/22 | 1,530 | 1,560 | 1,518 | 1,528 | -0.16% | 27,800 | 415億4800万 | +2.17% | 11.23 | 1.07 |
| 01/19 | 1,525 | 1,540 | 1,518 | 1,530 | +0.82% | 17,000 | 416億1600万 | +2.48% | 11.25 | 1.07 |
| 01/18 | 1,494 | 1,528 | 1,494 | 1,518 | +1.4% | 21,600 | 412億7600万 | +1.78% | 11.15 | 1.06 |
| 01/17 | 1,523 | 1,535 | 1,488 | 1,497 | -1.71% | 38,600 | 407億480万 | +0.57% | 11 | 1.05 |
| 01/16 | 1,550 | 1,550 | 1,520 | 1,523 | -1.62% | 29,600 | 414億1200万 | +2.53% | 11.19 | 1.07 |
| 01/15 | 1,493 | 1,565 | 1,493 | 1,548 | +4.21% | 47,000 | 420億9200万 | +4.21% | 11.37 | 1.08 |
| 01/12 | 1,523 | 1,538 | 1,472 | 1,485 | -1.66% | 43,400 | 403億9200万 | +0.27% | 10.92 | 1.04 |
| 01/11 | 1,505 | 1,528 | 1,493 | 1,510 | -0.82% | 41,600 | 410億7200万 | +2.1% | 11.1 | 1.06 |
| 01/10 | 1,515 | 1,538 | 1,503 | 1,523 | +0.33% | 21,600 | 414億1200万 | +3.22% | 11.19 | 1.07 |
| 01/09 | 1,530 | 1,535 | 1,510 | 1,518 | -0.82% | 25,600 | 412億7600万 | +3.23% | 11.15 | 1.06 |
| 01/05 | 1,550 | 1,563 | 1,503 | 1,530 | -0.97% | 21,600 | 416億1600万 | +4.51% | 11.25 | 1.07 |
| 01/04 | 1,523 | 1,545 | 1,508 | 1,545 | +1.48% | 14,800 | 420億2400万 | +5.97% | 11.36 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 1,500 | 1,523 | 1,492 | 1,523 | +1.84% | 22,000 | 414億1200万 | +4.93% | 11.19 | 1.07 |
| 12/28 | 1,495 | 1,503 | 1,485 | 1,495 | +0.61% | 30,400 | 406億6400万 | +3.39% | 10.99 | 1.05 |
| 12/27 | 1,481 | 1,489 | 1,463 | 1,486 | +0.34% | 35,000 | 404億1920万 | +3.12% | 10.92 | 1.04 |
| 12/26 | 1,468 | 1,491 | 1,468 | 1,481 | -0.34% | 36,400 | 402億8320万 | +3.13% | 10.89 | 1.04 |
| 12/25 | 1,493 | 1,499 | 1,475 | 1,486 | +0.51% | 18,200 | 404億1920万 | +3.84% | 10.92 | 1.04 |
| 12/22 | 1,450 | 1,483 | 1,450 | 1,479 | +2.25% | 42,400 | 402億1520万 | +3.61% | 10.87 | 1.04 |
| 12/21 | 1,467 | 1,471 | 1,443 | 1,446 | -1.87% | 33,400 | 393億3120万 | +1.62% | 10.63 | 1.01 |
| 12/20 | 1,468 | 1,487 | 1,462 | 1,474 | +0.75% | 46,000 | 400億7920万 | +3.84% | 10.83 | 1.03 |
| 12/19 | 1,429 | 1,477 | 1,426 | 1,463 | +2.45% | 24,600 | 397億8000万 | +3.58% | 10.75 | 1.03 |
| 12/18 | 1,434 | 1,434 | 1,392 | 1,428 | -1.62% | 30,200 | 388億2800万 | +1.53% | 10.49 | 1 |
| 12/15 | 1,458 | 1,459 | 1,437 | 1,451 | -0.38% | 19,200 | 394億6720万 | +3.5% | 10.67 | 1.02 |
| 12/14 | 1,478 | 1,489 | 1,447 | 1,457 | -0.68% | 21,600 | 396億1680万 | +4.26% | 10.71 | 1.02 |
| 12/13 | 1,471 | 1,478 | 1,454 | 1,467 | -0.78% | 16,600 | 398億8880万 | +5.73% | 10.78 | 1.03 |
| 12/12 | 1,492 | 1,503 | 1,462 | 1,478 | -0.14% | 41,800 | 402億160万 | +7.26% | 10.86 | 1.04 |
| 12/11 | 1,443 | 1,480 | 1,426 | 1,480 | +4.15% | 56,000 | 402億5600万 | +8.11% | 10.88 | 1.04 |
| 12/08 | 1,444 | 1,444 | 1,387 | 1,421 | -1.56% | 57,600 | 386億5120万 | +4.56% | 10.44 | 1 |
| 12/07 | 1,510 | 1,510 | 1,435 | 1,444 | -4.4% | 67,800 | 392億6320万 | +6.93% | 10.61 | 1.01 |
| 12/06 | 1,455 | 1,520 | 1,453 | 1,510 | +4.46% | 76,200 | 410億7200万 | +12.69% | 11.1 | 1.06 |
| 12/05 | 1,437 | 1,465 | 1,437 | 1,446 | +0.17% | 67,400 | 393億1760万 | +8.93% | 10.63 | 1.01 |
| 12/04 | 1,420 | 1,448 | 1,420 | 1,443 | +2.09% | 55,000 | 392億4960万 | +9.57% | 10.61 | 1.01 |
| 12/01 | 1,408 | 1,416 | 1,397 | 1,414 | +1.04% | 48,200 | 384億4720万 | +8.15% | 10.39 | 0.99 |
| 11/30 | 1,375 | 1,399 | 1,372 | 1,399 | +2.49% | 34,400 | 380億5280万 | +7.7% | 10.28 | 0.98 |
| 11/29 | 1,363 | 1,376 | 1,356 | 1,365 | -0.69% | 17,600 | 371億2800万 | +5.73% | 10.03 | 0.96 |
| 11/28 | 1,373 | 1,375 | 1,356 | 1,375 | +0.11% | 24,200 | 373億8640万 | +7.05% | 10.1 | 0.96 |
| 11/27 | 1,388 | 1,391 | 1,371 | 1,373 | -1.05% | 11,600 | 373億4560万 | +7.52% | 10.09 | 0.96 |
| 11/24 | 1,392 | 1,400 | 1,378 | 1,388 | +0.87% | 18,400 | 377億4000万 | +9.25% | 10.2 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 500 400 3/26 400 7/10 | 368 294 4/9 | 86,400 108,000 7/10 | 10.43 | 7.67 | 0.68 | 0.5 | - | - | 10.22倍 3/31 |
| 2011年 3月期 | 498 398 4/8 398 4/7 | 359 287 3/15 | 104,000 130,000 12/15 | 8.61 | 6.21 | 0.65 | 0.47 | 135億3200万 | 97億5800万 | 8.13倍 3/31 |
| 2012年 3月期 | 483 386 4/18 | 379 303 11/17 | 142,400 178,000 4/18 | 136.69 | 107.29 | 0.66 | 0.52 | 131億2400万 | 103億200万 | 120.4倍 3/30 |
| 2013年 3月期 | 433 346 3/26 346 3/22 | 291 233 11/8 | 98,400 123,000 10/30 | 赤字 | 赤字 | 0.61 | 0.41 | 117億6400万 | 79億2200万 | 赤字 3/29 |
| 2014年 3月期 | 499 399 1/22 | 368 294 4/2 | 134,400 168,000 5/17 | 23.56 | 17.36 | 0.63 | 0.46 | 135億6600万 | 99億9600万 | 22.44倍 3/31 |
| 2015年 3月期 | 599 479 3/25 | 446 357 4/9 | 75,200 94,000 2/12 | 16.94 | 12.62 | 0.65 | 0.48 | 162億8600万 | 121億3800万 | 16.27倍 3/31 |
| 2016年 3月期 | 644 515 12/8 | 498 398 9/30 | 99,200 124,000 12/8 | 8.63 | 6.67 | 0.66 | 0.51 | 175億1000万 | 135億3200万 | 7.3倍 3/31 |
| 2017年 3月期 | 913 3,650 3/14 | 516 413 4/6 413 4/1 | 184,400 46,100 2/13 | 8.67 | 4.91 | 0.89 | 0.5 | 248億2000万 | 140億4200万 | 7.53倍 3/31 |
| 2018年 3月期 | 941 3,765 12/7 | 735 2,940 4/14 | 289,600 72,400 12/7 | 8.71 | 6.8 | 0.82 | 0.64 | 256億200万 | 199億9200万 | 8.1倍 3/30 |
| 2019年 3月期 | 910 3,640 7/30 | 712 2,849 3/19 | 79,200 19,800 12/11 | 8.79 | 6.88 | 0.77 | 0.61 | 247億5200万 | 193億7320万 | 7.2倍 3/29 |
| 2020年 3月期 | 893 3,570 12/13 | 575 2,301 3/13 | 98,800 24,700 12/10 | 9.83 | 6.34 | 0.74 | 0.48 | 242億7600万 | 156億4680万 | 8.8倍 3/31 |
| 2021年 3月期 | 844 3,375 9/29 | 673 2,690 4/6 | 151,600 37,900 1/28 | 11.85 | 9.45 | 0.64 | 0.51 | 229億5000万 | 182億9200万 | 10.73倍 3/31 |
| 2022年 3月期 | 894 3,575 9/27 3,575 9/16 | 681 2,725 1/19 | 213,200 53,300 10/28 | 12.32 | 9.39 | 0.67 | 0.51 | 243億1000万 | 185億3000万 | 11.04倍 3/31 |
| 2023年 3月期 | 1,133 2,265 3/9 | 723 1,446 4/13 | 161,000 80,500 10/28 | 11.73 | 7.49 | 0.82 | 0.53 | 308億400万 | 196億6560万 | 11.32倍 3/31 |
| 最新 | 1,517 2024/4/22 | 83,600 | 11.15 予想 | 1.06 実績 | 412億6240万 | - | ||||