PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2022 | 4/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 875 | 875 | 870 | 875 | +0.14% | 7,600 | 238億 | 0% | 8.13 | 0.77 |
| 03/29 | 861 | 876 | 860 | 874 | +1.75% | 23,200 | 237億6600万 | -0.26% | 8.12 | 0.77 |
| 03/28 | 884 | 884 | 854 | 859 | -2.83% | 23,200 | 233億5800万 | -1.97% | 7.98 | 0.75 |
| 03/27 | 853 | 895 | 853 | 884 | +4.12% | 30,800 | 240億3800万 | +0.65% | 8.22 | 0.78 |
| 03/26 | 850 | 855 | 843 | 849 | -0.59% | 24,800 | 230億8600万 | -3.33% | 7.89 | 0.75 |
| 03/23 | 879 | 879 | 851 | 854 | -3.12% | 33,600 | 232億2200万 | -2.87% | 7.94 | 0.75 |
| 03/22 | 859 | 888 | 859 | 881 | +2.62% | 41,600 | 239億7000万 | +0.26% | 8.19 | 0.77 |
| 03/20 | 868 | 879 | 854 | 859 | -1.01% | 30,000 | 233億5800万 | -2.19% | 7.98 | 0.75 |
| 03/19 | 884 | 884 | 863 | 868 | -1.14% | 15,600 | 235億9600万 | -1.2% | 8.06 | 0.76 |
| 03/16 | 891 | 891 | 878 | 878 | -0.43% | 9,200 | 238億6800万 | -0.06% | 8.16 | 0.77 |
| 03/15 | 899 | 899 | 878 | 881 | -0.7% | 17,200 | 239億7000万 | +0.83% | 8.19 | 0.77 |
| 03/14 | 889 | 898 | 885 | 888 | 0% | 10,000 | 241億4000万 | +2.13% | 8.25 | 0.78 |
| 03/13 | 889 | 893 | 884 | 888 | +0.42% | 13,200 | 241億4000万 | +2.72% | 8.25 | 0.78 |
| 03/12 | 888 | 889 | 884 | 884 | -0.42% | 11,200 | 240億3800万 | +2.52% | 8.22 | 0.78 |
| 03/09 | 891 | 898 | 879 | 888 | +0.71% | 22,000 | 241億4000万 | +3.2% | 8.25 | 0.78 |
| 03/08 | 898 | 898 | 881 | 881 | -0.84% | 5,600 | 239億7000万 | +2.59% | 8.19 | 0.77 |
| 03/07 | 889 | 898 | 883 | 889 | 0% | 22,800 | 241億7400万 | +3.7% | 8.26 | 0.78 |
| 03/06 | 874 | 894 | 874 | 889 | +3.19% | 23,600 | 241億7400万 | +3.83% | 8.26 | 0.78 |
| 03/05 | 863 | 869 | 856 | 861 | +0.29% | 26,400 | 234億2600万 | +0.73% | 8.01 | 0.76 |
| 03/02 | 853 | 864 | 853 | 859 | -0.58% | 25,200 | 233億5800万 | +0.44% | 7.98 | 0.75 |
| 03/01 | 863 | 871 | 856 | 864 | -0.86% | 24,400 | 234億9400万 | +1.02% | 8.03 | 0.76 |
| 02/28 | 883 | 884 | 868 | 871 | -0.85% | 28,000 | 236億9800万 | +1.9% | 8.1 | 0.77 |
| 02/27 | 901 | 901 | 875 | 879 | -0.85% | 28,400 | 239億200万 | +2.78% | 8.17 | 0.77 |
| 02/26 | 908 | 908 | 883 | 886 | -1.12% | 22,800 | 241億600万 | +3.65% | 8.24 | 0.78 |
| 02/23 | 899 | 906 | 895 | 896 | +0.42% | 34,000 | 243億7800万 | +4.95% | 8.33 | 0.79 |
| 02/22 | 888 | 899 | 881 | 893 | +1.28% | 32,400 | 242億7600万 | +4.63% | 8.3 | 0.78 |
| 02/21 | 911 | 918 | 881 | 881 | -2.76% | 57,200 | 239億7000万 | +3.31% | 8.19 | 0.77 |
| 02/20 | 885 | 908 | 879 | 906 | +2.55% | 36,800 | 246億5000万 | +6.24% | 8.42 | 0.8 |
| 02/19 | 875 | 885 | 871 | 884 | +2.91% | 29,600 | 240億3800万 | +3.73% | 8.22 | 0.78 |
| 02/16 | 873 | 873 | 859 | 859 | -0.43% | 15,200 | 233億5800万 | +0.79% | 7.98 | 0.75 |
| 02/15 | 864 | 871 | 858 | 863 | +1.62% | 20,400 | 234億6000万 | +1.11% | 8.02 | 0.76 |
| 02/14 | 853 | 856 | 839 | 849 | -1.59% | 31,600 | 230億8600万 | -0.61% | 7.89 | 0.75 |
| 02/13 | 875 | 875 | 860 | 863 | -1.57% | 40,800 | 234億6000万 | +0.88% | 8.02 | 0.76 |
| 02/09 | 800 | 880 | 795 | 876 | +13.61% | 114,000 | 238億3400万 | +2.37% | 8.15 | 0.77 |
| 02/08 | 768 | 784 | 766 | 771 | +1.15% | 29,200 | 209億7800万 | -10.01% | 7.17 | 0.68 |
| 02/07 | 779 | 813 | 763 | 763 | -1.13% | 46,000 | 207億4000万 | -11.54% | 7.09 | 0.67 |
| 02/06 | 795 | 801 | 759 | 771 | -6.94% | 54,400 | 209億7800万 | -10.94% | 7.17 | 0.68 |
| 02/05 | 833 | 838 | 825 | 829 | -1.63% | 32,800 | 225億4200万 | -4.85% | 7.7 | 0.73 |
| 02/02 | 848 | 853 | 843 | 843 | -1.17% | 18,000 | 229億1600万 | -3.49% | 7.83 | 0.74 |
| 02/01 | 836 | 860 | 836 | 853 | +2.1% | 18,800 | 231億8800万 | -2.46% | 7.93 | 0.75 |
| 01/31 | 850 | 856 | 830 | 835 | -1.76% | 25,200 | 227億1200万 | -4.57% | 7.76 | 0.73 |
| 01/30 | 870 | 870 | 845 | 850 | -2.02% | 25,200 | 231億2000万 | -2.97% | 7.9 | 0.75 |
| 01/29 | 873 | 873 | 865 | 868 | +0.14% | 10,000 | 235億9600万 | -1.08% | 8.06 | 0.76 |
| 01/26 | 860 | 873 | 860 | 866 | +0.73% | 13,200 | 235億6200万 | -1.23% | 8.05 | 0.76 |
| 01/25 | 864 | 866 | 858 | 860 | -0.43% | 18,800 | 233億9200万 | -1.94% | 7.99 | 0.76 |
| 01/24 | 869 | 875 | 861 | 864 | -1.14% | 14,800 | 234億9400万 | -1.51% | 8.03 | 0.76 |
| 01/23 | 881 | 886 | 866 | 874 | +0.14% | 18,000 | 237億6600万 | -0.48% | 8.12 | 0.77 |
| 01/22 | 874 | 880 | 871 | 873 | -0.14% | 11,600 | 237億3200万 | -0.51% | 8.11 | 0.77 |
| 01/19 | 881 | 888 | 870 | 874 | +0.14% | 15,600 | 237億6600万 | -0.26% | 8.12 | 0.77 |
| 01/18 | 879 | 880 | 873 | 873 | -0.57% | 15,600 | 237億3200万 | -0.29% | 8.11 | 0.77 |
| 01/17 | 880 | 888 | 878 | 878 | -0.85% | 12,800 | 238億6800万 | +0.29% | 8.16 | 0.77 |
| 01/16 | 878 | 886 | 878 | 885 | +0.57% | 9,600 | 240億7200万 | +0.91% | 8.23 | 0.78 |
| 01/15 | 886 | 888 | 879 | 880 | 0% | 12,800 | 239億3600万 | +0.57% | 8.18 | 0.77 |
| 01/12 | 881 | 885 | 878 | 880 | -0.28% | 12,000 | 239億3600万 | +0.46% | 8.18 | 0.77 |
| 01/11 | 883 | 888 | 880 | 883 | 0% | 10,000 | 240億400万 | +0.74% | 8.2 | 0.78 |
| 01/10 | 888 | 888 | 880 | 883 | -0.56% | 9,600 | 240億400万 | +0.86% | 8.2 | 0.78 |
| 01/09 | 893 | 895 | 885 | 888 | -0.98% | 17,200 | 241億4000万 | +1.66% | 8.25 | 0.78 |
| 01/05 | 900 | 900 | 889 | 896 | +0.14% | 14,400 | 243億7800万 | +2.9% | 8.33 | 0.79 |
| 01/04 | 895 | 895 | 886 | 895 | +1.56% | 20,000 | 243億4400万 | +2.99% | 8.32 | 0.79 |
| 2017 |
| 12/29 | 881 | 893 | 881 | 881 | 0% | 10,000 | 239億7000万 | +1.53% | 8.19 | 0.77 |
| 12/28 | 888 | 888 | 878 | 881 | -0.56% | 13,200 | 239億7000万 | +1.76% | 8.19 | 0.77 |
| 12/27 | 874 | 889 | 874 | 886 | +1.14% | 17,600 | 241億600万 | +2.46% | 8.24 | 0.78 |
| 12/26 | 886 | 886 | 874 | 876 | -0.43% | 15,600 | 238億3400万 | +1.42% | 8.15 | 0.77 |
| 12/25 | 889 | 889 | 873 | 880 | +1% | 28,400 | 239億3600万 | +2.09% | 8.18 | 0.77 |
| 12/22 | 864 | 879 | 864 | 871 | +0.87% | 19,600 | 236億9800万 | +1.19% | 8.1 | 0.77 |
| 12/21 | 860 | 874 | 859 | 864 | -0.14% | 16,000 | 234億9400万 | +0.44% | 8.03 | 0.76 |
| 12/20 | 856 | 868 | 856 | 865 | +0.29% | 18,800 | 235億2800万 | +0.7% | 8.04 | 0.76 |
| 12/19 | 874 | 874 | 861 | 863 | -0.29% | 16,800 | 234億6000万 | +0.41% | 8.02 | 0.76 |
| 12/18 | 878 | 878 | 861 | 865 | -1.14% | 14,000 | 235億2800万 | +0.82% | 8.04 | 0.76 |
| 12/15 | 879 | 879 | 865 | 875 | 0% | 28,800 | 238億 | +1.86% | 8.13 | 0.77 |
| 12/14 | 864 | 875 | 859 | 875 | +2.64% | 23,600 | 238億 | +1.63% | 8.13 | 0.77 |
| 12/13 | 863 | 863 | 850 | 853 | 0% | 28,400 | 231億8800万 | -1.1% | 7.93 | 0.75 |
| 12/12 | 850 | 858 | 843 | 853 | -0.29% | 32,800 | 231億8800万 | -1.45% | 7.93 | 0.75 |
| 12/11 | 868 | 868 | 844 | 855 | -2.29% | 81,600 | 232億5600万 | -1.38% | 7.95 | 0.75 |
| 12/08 | 904 | 904 | 860 | 875 | -3.45% | 132,400 | 238億 | +0.57% | 8.13 | 0.77 |
| 12/07 | 873 | 941 | 869 | 906 | +5.53% | 289,600 | 246億5000万 | +4.05% | 8.42 | 0.8 |
| 12/06 | 888 | 888 | 835 | 859 | -3.38% | 41,600 | 233億5800万 | -1.41% | 7.98 | 0.75 |
| 12/05 | 883 | 889 | 874 | 889 | +1.43% | 52,000 | 241億7400万 | +1.92% | 8.26 | 0.78 |
| 12/04 | 878 | 880 | 863 | 876 | +2.64% | 58,000 | 238億3400万 | +0.6% | 8.15 | 0.77 |
| 12/01 | 858 | 858 | 835 | 854 | +1.04% | 18,000 | 232億2200万 | -1.98% | 7.94 | 0.75 |
| 11/30 | 844 | 850 | 840 | 845 | -0.44% | 21,600 | 229億8400万 | -3.1% | 7.86 | 0.74 |
| 11/29 | 846 | 850 | 843 | 849 | +0.44% | 21,200 | 230億8600万 | -2.78% | 7.89 | 0.75 |
| 11/28 | 860 | 860 | 845 | 845 | -1.02% | 16,800 | 229億8400万 | -3.21% | 7.86 | 0.74 |
| 11/27 | 860 | 860 | 848 | 854 | +0.74% | 20,800 | 232億2200万 | -2.21% | 7.94 | 0.75 |
| 11/24 | 843 | 854 | 843 | 848 | +0.15% | 16,800 | 230億5200万 | -2.92% | 7.88 | 0.75 |
| 11/22 | 860 | 860 | 844 | 846 | -0.44% | 12,800 | 230億1800万 | -3.18% | 7.87 | 0.74 |
| 11/21 | 850 | 851 | 843 | 850 | +0.29% | 10,400 | 231億2000万 | -2.97% | 7.9 | 0.75 |
| 11/20 | 839 | 854 | 839 | 848 | +1.04% | 16,800 | 230億5200万 | -3.36% | 7.88 | 0.75 |
| 11/17 | 843 | 860 | 838 | 839 | -0.45% | 20,800 | 228億1400万 | -4.47% | 7.8 | 0.74 |
| 11/16 | 844 | 853 | 825 | 843 | 0% | 43,200 | 229億1600万 | -4.26% | 7.83 | 0.74 |
| 11/15 | 869 | 869 | 840 | 843 | -1.89% | 26,400 | 229億1600万 | -4.48% | 7.83 | 0.74 |
| 11/14 | 850 | 874 | 850 | 859 | +1.33% | 25,600 | 233億5800万 | -2.86% | 7.98 | 0.75 |
| 11/13 | 881 | 881 | 846 | 848 | -5.17% | 33,600 | 230億5200万 | -4.02% | 7.88 | 0.75 |
| 11/10 | 894 | 901 | 888 | 894 | -2.32% | 15,200 | 243億1000万 | +1.22% | 8.31 | 0.79 |
| 11/09 | 918 | 919 | 898 | 915 | -0.27% | 28,000 | 248億8800万 | +3.86% | 8.51 | 0.8 |
| 11/08 | 913 | 918 | 908 | 918 | +0.41% | 10,000 | 249億5600万 | +4.5% | 8.53 | 0.81 |
| 11/07 | 909 | 916 | 909 | 914 | -0.14% | 14,800 | 248億5400万 | +4.43% | 8.49 | 0.8 |
| 11/06 | 909 | 915 | 909 | 915 | -0.27% | 16,000 | 248億8800万 | +4.93% | 8.51 | 0.8 |
| 11/02 | 906 | 918 | 899 | 918 | +0.55% | 26,000 | 249億5600万 | +5.58% | 8.53 | 0.81 |
| 11/01 | 906 | 919 | 901 | 913 | +1.25% | 43,200 | 248億2000万 | +5.49% | 8.48 | 0.8 |
