| 2024 |
| 09/18 | 1,281 | 1,290 | 1,265 | 1,277 | -0.31% | 34,400 | 347億3440万 | -1.84% |
| 09/17 | 1,283 | 1,289 | 1,267 | 1,281 | +0.47% | 44,400 | 348億4320万 | -1.31% |
| 09/13 | 1,280 | 1,285 | 1,267 | 1,275 | -1.32% | 49,100 | 346億8000万 | -1.39% |
| 09/12 | 1,301 | 1,310 | 1,275 | 1,292 | +1.49% | 33,100 | 351億4240万 | +0.31% |
| 09/11 | 1,295 | 1,303 | 1,265 | 1,273 | -1.7% | 41,500 | 346億2560万 | -0.86% |
| 09/10 | 1,313 | 1,324 | 1,295 | 1,295 | -1.6% | 37,900 | 352億2400万 | +1.09% |
| 09/09 | 1,302 | 1,328 | 1,288 | 1,316 | -0.6% | 40,300 | 357億9520万 | +3.46% |
| 09/06 | 1,354 | 1,374 | 1,316 | 1,324 | -1.78% | 53,500 | 360億1280万 | +4.42% |
| 09/05 | 1,355 | 1,387 | 1,331 | 1,348 | -1.82% | 50,700 | 366億6560万 | +6.48% |
| 09/04 | 1,362 | 1,385 | 1,360 | 1,373 | -0.58% | 55,000 | 373億4560万 | +8.45% |
| 09/03 | 1,359 | 1,393 | 1,359 | 1,381 | +1.62% | 38,000 | 375億6320万 | +9.34% |
| 09/02 | 1,388 | 1,391 | 1,340 | 1,359 | -2.02% | 68,000 | 369億6480万 | +7.77% |
| 08/30 | 1,357 | 1,393 | 1,357 | 1,387 | +1.91% | 88,100 | 377億2640万 | +10.25% |
| 08/29 | 1,337 | 1,370 | 1,336 | 1,361 | +1.26% | 73,300 | 370億1920万 | +8.53% |
| 08/28 | 1,339 | 1,348 | 1,310 | 1,344 | +0.37% | 93,600 | 365億5680万 | +7.35% |
| 08/27 | 1,321 | 1,340 | 1,321 | 1,339 | +0.83% | 51,100 | 364億2080万 | +7.03% |
| 08/26 | 1,320 | 1,340 | 1,319 | 1,328 | +1.76% | 63,500 | 361億2160万 | +6.16% |
| 08/23 | 1,280 | 1,319 | 1,280 | 1,305 | +1.87% | 63,500 | 354億9600万 | +4.23% |
| 08/22 | 1,250 | 1,286 | 1,240 | 1,281 | +2.89% | 65,200 | 348億4320万 | +2.07% |
| 08/21 | 1,237 | 1,250 | 1,216 | 1,245 | -0.24% | 98,100 | 338億6400万 | -1.19% |
| 08/20 | 1,249 | 1,250 | 1,235 | 1,248 | +2.3% | 73,700 | 339億4560万 | -1.34% |
| 08/19 | 1,217 | 1,240 | 1,200 | 1,220 | -1.53% | 98,800 | 331億8400万 | -3.94% |
| 08/16 | 1,240 | 1,246 | 1,221 | 1,239 | +1.39% | 60,200 | 337億80万 | -2.9% |
| 08/15 | 1,214 | 1,239 | 1,214 | 1,222 | +0.66% | 113,800 | 332億3840万 | -4.53% |
| 08/14 | 1,200 | 1,232 | 1,180 | 1,214 | +1.25% | 79,800 | 330億2080万 | -5.6% |
| 08/13 | 1,181 | 1,237 | 1,164 | 1,199 | +3.01% | 84,600 | 326億1280万 | -7.13% |
| 08/09 | 1,209 | 1,218 | 1,135 | 1,164 | +1.04% | 152,500 | 316億6080万 | -10.25% |
| 08/08 | 16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,150 | 1,172 | 1,145 | 1,152 | -2.54% | 79,700 | 313億3440万 | -11.72% |
| 08/07 | 1,179 | 1,209 | 1,150 | 1,182 | -1.99% | 138,800 | 321億5040万 | -9.98% |
| 08/06 | 1,100 | 1,235 | 1,100 | 1,206 | +12.71% | 156,400 | 328億320万 | -8.71% |
| 08/05 | 1,200 | 1,201 | 1,031 | 1,070 | -10.83% | 264,100 | 291億400万 | -19.37% |
| 08/02 | 1,255 | 1,255 | 1,200 | 1,200 | -7.05% | 111,200 | 326億4000万 | -10.38% |
| 08/01 | 1,335 | 1,335 | 1,280 | 1,291 | -3.73% | 58,600 | 351億1520万 | -4.16% |
| 07/31 | 1,293 | 1,341 | 1,288 | 1,341 | +2.92% | 51,800 | 364億7520万 | -0.67% |
| 07/30 | 1,309 | 1,311 | 1,296 | 1,303 | -0.99% | 62,600 | 354億4160万 | -3.55% |
| 07/29 | 1,313 | 1,322 | 1,305 | 1,316 | +1.62% | 31,200 | 357億9520万 | -2.81% |
| 07/26 | 1,292 | 1,307 | 1,292 | 1,295 | +0.31% | 53,700 | 352億2400万 | -4.57% |
| 07/25 | 1,296 | 1,303 | 1,288 | 1,291 | -0.92% | 111,300 | 351億1520万 | -5.07% |
| 07/24 | 1,328 | 1,328 | 1,303 | 1,303 | -1.88% | 80,500 | 354億4160万 | -4.4% |
| 07/23 | 1,340 | 1,341 | 1,321 | 1,328 | +0.08% | 60,100 | 361億2160万 | -2.71% |
| 07/22 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | 1,365 | 1,365 | 1,327 | 1,327 | -2.86% | 83,400 | 360億9440万 | -2.93% |
| 07/19 | 1,379 | 1,379 | 1,358 | 1,366 | -1.09% | 40,200 | 371億5520万 | -0.15% |
| 07/18 | 1,385 | 1,396 | 1,376 | 1,381 | -0.43% | 41,700 | 375億6320万 | +1.02% |
| 07/17 | 1,390 | 1,403 | 1,383 | 1,387 | +0.36% | 40,200 | 377億2640万 | +1.39% |
| 07/16 | 1,383 | 1,391 | 1,382 | 1,382 | +0.58% | 24,200 | 375億9040万 | +1.02% |
| 07/12 | 1,362 | 1,386 | 1,358 | 1,374 | +0.88% | 51,900 | 373億7280万 | +0.29% |
| 07/11 | 1,360 | 1,371 | 1,356 | 1,362 | +0.81% | 52,000 | 370億4640万 | -0.58% |
| 07/10 | 1,357 | 1,358 | 1,340 | 1,351 | -0.44% | 62,800 | 367億4720万 | -1.39% |
| 07/09 | 1,352 | 1,363 | 1,340 | 1,357 | +1.27% | 91,400 | 369億1040万 | -0.95% |
| 07/08 | 1,360 | 1,361 | 1,331 | 1,340 | -0.45% | 114,900 | 364億4800万 | -2.26% |
| 07/05 | 1,370 | 1,372 | 1,346 | 1,346 | -1.75% | 57,200 | 366億1120万 | -1.97% |
| 07/04 | 1,370 | 1,376 | 1,362 | 1,370 | +0.15% | 77,600 | 372億6400万 | -0.36% |
| 07/03 | 1,360 | 1,368 | 1,345 | 1,368 | +0.66% | 84,000 | 372億960万 | -0.51% |
| 07/02 | 1,378 | 1,378 | 1,349 | 1,359 | -0.44% | 135,800 | 369億6480万 | -1.16% |
| 07/01 | 1,385 | 1,385 | 1,365 | 1,365 | -0.8% | 121,300 | 371億2800万 | -0.87% |
| 06/28 | 1,385 | 1,385 | 1,365 | 1,376 | -0.65% | 68,400 | 374億2720万 | -0.15% |
| 06/27 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,372 | 1,386 | 1,369 | 1,385 | +1.17% | 42,200 | 376億7200万 | +0.51% |
| 06/26 | 1,390 | 1,390 | 1,368 | 1,369 | -0.65% | 53,800 | 372億3680万 | -0.8% |
| 06/25 | 1,379 | 1,397 | 1,368 | 1,378 | +0.15% | 57,400 | 374億8160万 | -0.36% |
| 06/24 | 1,393 | 1,399 | 1,376 | 1,376 | -0.65% | 53,600 | 374億2720万 | -0.79% |
| 06/21 | 15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/21 | 1,382 | 1,396 | 1,370 | 1,385 | +0.51% | 107,400 | 376億7200万 | -0.29% |
| 06/20 | 1,369 | 1,382 | 1,360 | 1,378 | +0.66% | 67,300 | 374億8160万 | -0.93% |
| 06/19 | 1,349 | 1,374 | 1,346 | 1,369 | +1.11% | 57,400 | 372億3680万 | -1.72% |
| 06/18 | 1,368 | 1,377 | 1,346 | 1,354 | -0.29% | 91,500 | 368億2880万 | -3.01% |
| 06/17 | 1,369 | 1,369 | 1,335 | 1,358 | -0.88% | 107,400 | 369億3760万 | -3.21% |
| 06/14 | 1,337 | 1,376 | 1,334 | 1,370 | +2.01% | 108,500 | 372億6400万 | -2.84% |
| 06/13 | 1,403 | 1,403 | 1,343 | 1,343 | -4.28% | 100,900 | 365億2960万 | -5.22% |
| 06/12 | 1,387 | 1,408 | 1,387 | 1,403 | +1.15% | 38,000 | 381億6160万 | -1.54% |
| 06/11 | 1,426 | 1,430 | 1,382 | 1,387 | -2.53% | 82,300 | 377億2640万 | -2.94% |
| 06/10 | 1,380 | 1,427 | 1,380 | 1,423 | +3.04% | 52,000 | 387億560万 | -0.84% |
| 06/07 | 1,370 | 1,394 | 1,370 | 1,381 | +1.84% | 115,000 | 375億6320万 | -4.03% |
| 06/06 | 1,372 | 1,372 | 1,346 | 1,356 | 0% | 89,600 | 368億8320万 | -6.16% |
| 06/05 | 1,380 | 1,380 | 1,355 | 1,356 | -2.31% | 44,300 | 368億8320万 | -6.68% |
| 06/04 | 1,386 | 1,402 | 1,376 | 1,388 | -0.22% | 28,800 | 377億5360万 | -4.93% |
| 06/03 | 1,388 | 1,405 | 1,380 | 1,391 | +0.87% | 39,700 | 378億3520万 | -4.99% |
| 05/31 | 1,381 | 1,384 | 1,345 | 1,379 | +0.88% | 84,900 | 375億880万 | -6.19% |
| 05/30 | 1,351 | 1,369 | 1,336 | 1,367 | -0.36% | 63,900 | 371億8240万 | -7.38% |
| 05/29 | 1,404 | 1,416 | 1,367 | 1,372 | -2.28% | 74,900 | 373億1840万 | -7.42% |
| 05/28 | 1,417 | 1,434 | 1,401 | 1,404 | +0.21% | 73,100 | 381億8880万 | -5.65% |
| 05/27 | 1,392 | 1,401 | 1,382 | 1,401 | +0.86% | 43,100 | 381億720万 | -6.22% |
| 05/24 | 1,403 | 1,421 | 1,384 | 1,389 | -2.73% | 90,200 | 377億8080万 | -7.4% |
| 05/23 | 1,451 | 1,459 | 1,416 | 1,428 | -1.59% | 75,800 | 388億4160万 | -5.31% |
| 05/22 | 1,461 | 1,486 | 1,443 | 1,451 | -1.09% | 43,400 | 394億6720万 | -4.41% |
| 05/21 | 1,442 | 1,486 | 1,432 | 1,467 | +3.16% | 106,500 | 399億240万 | -3.93% |
| 05/20 | 1,439 | 1,467 | 1,421 | 1,422 | -1.18% | 94,500 | 386億7840万 | -7.42% |
| 05/17 | 1,416 | 1,448 | 1,396 | 1,439 | +1.7% | 80,900 | 391億4080万 | -7.04% |
| 05/16 | 1,392 | 1,449 | 1,352 | 1,415 | -3.61% | 249,500 | 384億8800万 | -9.06% |
| 05/15 | 16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,513 | 1,513 | 1,461 | 1,468 | -2.97% | 104,500 | 399億2960万 | -6.02% |
| 05/14 | 1,542 | 1,542 | 1,494 | 1,513 | -1.94% | 83,000 | 411億5360万 | -3.45% |
| 05/13 | 1,540 | 1,558 | 1,520 | 1,543 | -0.13% | 61,700 | 419億6960万 | -1.66% |
| 05/10 | 1,543 | 1,585 | 1,534 | 1,545 | +0.13% | 80,500 | 420億2400万 | -1.53% |
| 05/09 | 1,508 | 1,549 | 1,494 | 1,543 | +3.42% | 87,800 | 419億6960万 | -1.78% |
| 05/08 | 1,529 | 1,539 | 1,492 | 1,492 | -2.86% | 66,600 | 405億8240万 | -5.15% |
| 05/07 | 1,557 | 1,557 | 1,528 | 1,536 | +0.07% | 35,400 | 417億7920万 | -2.85% |
| 05/02 | 1,523 | 1,544 | 1,523 | 1,535 | +0.79% | 30,400 | 417億5200万 | -3.22% |
| 05/01 | 1,529 | 1,531 | 1,507 | 1,523 | -1.81% | 39,400 | 414億2560万 | -4.45% |
| 04/30 | 1,531 | 1,555 | 1,516 | 1,551 | +0.98% | 53,500 | 421億8720万 | -3.18% |
| 04/26 | 1,495 | 1,537 | 1,482 | 1,536 | +2.81% | 70,100 | 417億7920万 | -4.54% |
| 04/25 | 1,530 | 1,534 | 1,486 | 1,494 | -2.16% | 83,500 | 406億3680万 | -7.61% |
| 04/24 | 1,529 | 1,551 | 1,511 | 1,527 | -0.13% | 75,100 | 415億3440万 | -6.2% |
