PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
201610/1, 株式併合 5→1
2014
03/31475475469473-0.53%20,000128億5200万-0.53%22.310.6
03/28468475468475-0.26%32,000129億2000万0%22.430.6
03/27464476464476-1.04%20,000129億5400万+0.26%22.490.6
03/26479481473481+1.05%17,600130億9000万+1.32%22.730.61
03/25478478471476+1.06%23,200129億5400万+0.47%22.490.6
03/24469478469471+1.07%52,800128億1800万-0.58%22.250.6
03/20463471463466-0.53%23,200126億8200万-1.64%22.020.59
03/19470473468469+0.27%21,600127億5000万-1.11%22.140.59
03/184694734684680%6,400127億1600万-1.58%22.080.59
03/17478478468468-1.06%19,200127億1600万-1.58%22.080.59
03/14475478473473-1.05%68,000128億5200万-0.53%22.310.6
03/13479479478478-0.26%12,800129億8800万+0.74%22.550.6
03/12480481478479-0.26%12,800130億2200万+1.22%22.610.61
03/11480481480480+0.26%4,000130億5600万+1.69%22.670.61
03/10478480476479+0.26%10,400130億2200万+1.43%22.610.61
03/07479480476478+0.53%11,200129億8800万+1.17%22.550.6
03/06474478473475+0.26%16,000129億2000万+0.64%22.430.6
03/05476479474474-0.52%15,200128億8600万+0.16%22.370.6
03/04479479476476+0.53%12,800129億5400万+0.69%22.490.6
03/03479479470474-0.26%28,800128億8600万+0.16%22.370.6
02/28480481473475-0.52%47,200129億2000万+0.42%22.430.6
02/27479481475478-0.26%16,800129億8800万+0.74%22.550.6
02/264764794754790%6,400130億2200万+0.79%22.610.61
02/25480480478479+0.79%16,800130億2200万+0.79%22.610.61
02/244794814714750%36,800129億2000万0%22.430.6
02/21478478470475+1.06%28,800129億2000万-0.21%22.430.6
02/204744744684700%17,600127億8400万-1.26%22.20.59
02/19478478468470-0.53%20,800127億8400万-1.47%22.20.59
02/184714744654730%27,200128億5200万-0.94%22.310.6
02/17480480468473-0.26%24,000128億5200万-1.15%22.310.6
02/14480480463474+0.26%38,400128億8600万-0.89%22.370.6
02/13474481471473-1.56%23,200128億5200万-1.36%22.310.6
02/12483485478480-0.52%12,800130億5600万0%22.670.61
02/10466483466483+5.46%24,000131億2400万+0.52%22.790.61
02/07459461458458+1.1%13,600124億4400万-4.69%21.60.58
02/06454456453453+0.28%21,600123億800万-5.73%21.370.57
02/05468468451451+0.84%36,800122億7400万-6.19%21.310.57
02/04459466446448-5.79%37,600121億7200万-6.96%21.130.57
02/03476478474475-1.81%28,000129億2000万-1.45%22.430.6
01/31486488481484+1.04%27,200131億5800万+0.57%22.840.61
01/30481481479479-3.04%25,600130億2200万-0.26%22.610.61
01/29485495479494+3.67%35,200134億3000万+2.86%23.320.62
01/28486486476476-0.52%37,600129億5400万-0.37%22.490.6
01/27484484475479-1.29%46,400130億2200万+0.16%22.610.61
01/24490490485485-1.27%38,400131億9200万+1.68%22.90.61
01/23490494489491-0.25%22,400133億6200万+3.2%23.20.62
01/224854994854930%40,800133億9600万+3.68%23.260.62
01/21489494489493+1.55%24,800133億9600万+4.12%23.260.62
01/204884904814850%26,400131億9200万+2.75%22.90.61
01/17486486481485+0.26%26,400131億9200万+3.19%22.90.61
01/16486489479484+0.26%24,000131億5800万+3.14%22.840.61
01/15480483479483-0.26%49,600131億2400万+3.1%22.790.61
01/14485485475484-0.51%27,200131億5800万+3.59%22.840.61
01/10486490486486-0.77%20,800132億2600万+4.57%22.960.61
01/09489494489490-0.25%20,000133億2800万+5.6%23.140.62
01/08488493485491+1.29%29,600133億6200万+6.33%23.20.62
01/07480486480485+1.04%19,200131億9200万+5.43%22.90.61
01/06479481476480+0.26%29,600130億5600万+4.8%22.670.61
2013
12/30479480476479+0.26%27,200130億2200万+4.76%22.610.61
12/27466479466478+1.6%19,200129億8800万+4.71%22.550.6
12/26455470455470+1.9%32,000127億8400万+3.3%22.20.59
12/25461461456461+0.27%43,200125億4600万+1.6%21.780.58
12/24460460456460+0.27%42,400125億1200万+1.55%21.720.58
12/20463463458459-0.81%31,200124億7800万+1.49%21.660.58
12/194634644614630%40,800125億8000万+2.32%21.840.58
12/18459463458463+0.82%18,400125億8000万+2.55%21.840.58
12/17460463458459-0.27%21,600124億7800万+1.94%21.660.58
12/164644644594600%22,400125億1200万+2.45%21.720.58
12/134604634594600%84,800125億1200万+2.68%21.720.58
12/124594604584600%31,200125億1200万+2.91%21.720.58
12/11461461455460+0.82%56,000125億1200万+3.14%21.720.58
12/10446460446456+0.83%26,400124億1000万+2.53%21.550.58
12/094594594454530%60,800123億800万+1.91%21.370.57
12/06448454448453+0.56%28,000123億800万+2.14%21.370.57
12/05455456450450-0.55%45,600122億4000万+1.81%21.250.57
12/04455456450453-0.82%13,600123億800万+2.38%21.370.57
12/03448458448456+2.24%49,600124億1000万+3.22%21.550.58
12/02448448445446-0.28%22,400121億3800万+1.19%21.070.56
11/29445449443448+0.56%31,200121億7200万+1.47%21.130.57
11/284454464444450%20,800121億400万+0.91%21.010.56
11/27446446444445-0.28%15,200121億400万+1.14%21.010.56
11/264464494454460%26,400121億3800万+1.42%21.070.56
11/25448448444446-0.28%26,400121億3800万+1.42%21.070.56
11/224484494464480%34,400121億7200万+1.7%21.130.57
11/21446450446448+0.28%26,400121億7200万+1.94%21.130.57
11/20445446445446+0.28%28,000121億3800万+1.65%21.070.56
11/19448448445445-0.28%17,600121億400万+1.37%21.010.56
11/18440446440446+1.42%45,600121億3800万+1.65%21.070.56
11/15443448438440-0.28%40,800119億6800万+0.46%20.780.56
11/14438443436441+0.86%24,000120億200万+0.74%20.840.56
11/134384414384380%18,400119億+0.11%20.660.55
11/12438438436438+1.45%24,000119億+0.11%20.660.55
11/11433434430431+0.29%31,200117億3000万-1.32%20.370.55
11/08435435430430-1.43%17,600116億9600万-1.83%20.310.54
11/074384394304360%24,000118億6600万-0.63%20.60.55
11/06429438428436+1.45%27,200118億6600万-0.63%20.60.55
11/05431431426430+0.29%20,800116億9600万-2.27%20.310.54
11/01441441429429-2.83%43,200116億6200万-2.78%20.250.54
10/31438441438441+0.86%25,600120億200万-0.4%20.840.56
10/30446450438438-1.69%68,800119億-1.69%20.660.55