時価総額
- 2010年3月31日
- 216億261万
- 2011年3月31日
- 234億4113万
- 2012年3月30日
- 236億2498万
- 2013年3月29日
- 230億7342万
- 2014年3月31日
- 243億5491万
- 2015年3月31日
- 365億7321万
- 2016年3月31日
- 331億7880万
- 2017年3月31日
- 472億6596万
- 2018年3月30日
- 523億4071万
- 2019年3月29日
- 572億8762万
- 2020年3月31日
- 629億5995万
- 2021年3月31日
- 633億5057万
- 2022年3月31日
- 449億2543万
- 2023年3月31日
- 507億4130万
- 2024年3月29日
- 1067億4509万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 2,980 | 3,020 | 2,966 | 2,987 | +0.07% | 129,500 | 1372億9387万 | +0.47% | 11.64 | 1.37 |
| 10/03 | 3,050 | 3,060 | 2,983 | 2,985 | -0.37% | 196,100 | 1372億194万 | +0.44% | 11.63 | 1.37 |
| 10/02 | 3,015 | 3,075 | 2,992 | 2,996 | -2.73% | 149,900 | 1377億755万 | +0.74% | 11.68 | 1.38 |
| 10/01 | 2,957 | 3,130 | 2,956 | 3,080 | +4.76% | 242,200 | 1415億6851万 | +3.77% | 12 | 1.41 |
| 09/30 | 2,963 | 3,010 | 2,936 | 2,940 | -5.92% | 373,100 | 1351億3357万 | -0.74% | 11.46 | 1.35 |
| 09/27 | 3,065 | 3,155 | 3,025 | 3,125 | +2.12% | 312,100 | 1436億3688万 | +5.54% | 12.18 | 1.44 |
| 09/26 | 2,995 | 3,095 | 2,984 | 3,060 | +3% | 308,400 | 1406億4923万 | +3.59% | 11.93 | 1.41 |
| 09/25 | 3,050 | 3,050 | 2,960 | 2,971 | -2.59% | 205,000 | 1365億5845万 | +0.61% | 11.58 | 1.36 |
| 09/24 | 3,040 | 3,065 | 3,005 | 3,050 | +1.7% | 161,900 | 1401億8959万 | +3.35% | 11.89 | 1.4 |
| 09/20 | 3,025 | 3,070 | 2,982 | 2,999 | -0.2% | 239,100 | 1378億4544万 | +1.7% | 11.69 | 1.38 |
| 09/19 | 2,979 | 3,025 | 2,968 | 3,005 | +1.55% | 156,300 | 1381億2122万 | +2.04% | 11.71 | 1.38 |
| 09/18 | 2,942 | 2,969 | 2,910 | 2,959 | +0.58% | 198,600 | 1360億689万 | +0.58% | 11.53 | 1.36 |
| 09/17 | 2,948 | 2,996 | 2,883 | 2,942 | -0.37% | 189,000 | 1352億2550万 | +0.07% | 11.47 | 1.35 |
| 09/13 | 2,981 | 3,020 | 2,918 | 2,953 | -0.77% | 215,900 | 1357億3110万 | +0.68% | 11.51 | 1.36 |
| 09/12 | 2,929 | 3,005 | 2,921 | 2,976 | +5.2% | 215,000 | 1367億8827万 | +1.74% | 11.6 | 1.37 |
| 09/11 | 2,860 | 2,981 | 2,806 | 2,829 | -1.6% | 337,400 | 1300億3159万 | -3.12% | 11.03 | 1.3 |
| 09/10 | 2,855 | 2,897 | 2,817 | 2,875 | +1.23% | 109,400 | 1321億4593万 | -1.68% | 11.2 | 1.32 |
| 09/09 | 2,835 | 2,876 | 2,752 | 2,840 | -3.24% | 233,800 | 1305億3719万 | -2.24% | 11.07 | 1.3 |
| 09/06 | 2,940 | 2,969 | 2,917 | 2,935 | +0.79% | 150,800 | 1349億375万 | +1.17% | 11.44 | 1.35 |
| 09/05 | 2,918 | 2,947 | 2,870 | 2,912 | -0.27% | 126,300 | 1338億4659万 | +0.28% | 11.35 | 1.34 |
| 09/04 | 2,950 | 3,015 | 2,901 | 2,920 | -3.63% | 229,800 | 1342億1430万 | +0.27% | 11.38 | 1.34 |
| 09/03 | 2,980 | 3,095 | 2,980 | 3,030 | +1.71% | 207,700 | 1392億7032万 | +3.95% | 11.81 | 1.39 |
| 09/02 | 3,030 | 3,030 | 2,967 | 2,979 | -1.68% | 110,900 | 1369億2616万 | +2.41% | 11.61 | 1.37 |
| 08/30 | 2,976 | 3,030 | 2,950 | 3,030 | +2.4% | 359,200 | 1392億7032万 | +4.37% | 11.81 | 1.39 |
| 08/29 | 2,959 | 2,995 | 2,932 | 2,959 | 0% | 130,000 | 1360億689万 | +2.21% | 11.53 | 1.36 |
| 08/28 | 2,999 | 2,999 | 2,930 | 2,959 | -1.86% | 172,900 | 1360億689万 | +2.32% | 11.53 | 1.36 |
| 08/27 | 2,891 | 3,025 | 2,847 | 3,015 | +5.75% | 388,000 | 1385億8086万 | +4.29% | 11.75 | 1.38 |
| 08/26 | 2,949 | 2,967 | 2,849 | 2,851 | -3.06% | 199,300 | 1310億4279万 | -1.25% | 11.11 | 1.31 |
| 08/23 | 2,895 | 2,941 | 2,888 | 2,941 | +0.86% | 167,500 | 1351億7954万 | +1.69% | 11.46 | 1.35 |
| 08/22 | 2,958 | 3,010 | 2,893 | 2,916 | -1.32% | 197,100 | 1340億3044万 | +0.8% | 11.36 | 1.34 |
| 08/21 | 2,930 | 2,982 | 2,912 | 2,955 | -1.99% | 209,400 | 1358億2303万 | +1.97% | 11.52 | 1.36 |
| 08/20 | 2,970 | 3,030 | 2,939 | 3,015 | +2.66% | 173,500 | 1385億8086万 | +3.64% | 11.75 | 1.38 |
| 08/19 | 3,025 | 3,040 | 2,934 | 2,937 | -1.87% | 198,400 | 1349億9568万 | +0.65% | 11.45 | 1.35 |
| 08/16 | 2,940 | 2,995 | 2,857 | 2,993 | +3.31% | 217,000 | 1375億6965万 | +2.15% | 11.66 | 1.37 |
| 08/15 | 2,920 | 2,947 | 2,882 | 2,897 | -1.5% | 150,800 | 1331億5713万 | -1.36% | 11.29 | 1.33 |
| 08/14 | 2,914 | 2,954 | 2,884 | 2,941 | +1.38% | 156,400 | 1351億7954万 | -0.31% | 11.46 | 1.35 |
| 08/13 | 2,820 | 2,917 | 2,800 | 2,901 | +4.69% | 208,500 | 1333億4098万 | -1.79% | 11.31 | 1.33 |
| 08/09 | 2,819 | 2,856 | 2,710 | 2,771 | +0.58% | 266,100 | 1273億6569万 | -6.29% | 10.8 | 1.27 |
| 08/08 | 2,830 | 2,833 | 2,723 | 2,755 | -3.2% | 271,700 | 1266億3027万 | -7.15% | 10.74 | 1.27 |
| 08/07 | 2,717 | 2,930 | 2,620 | 2,846 | -2.43% | 488,300 | 1308億1298万 | -4.37% | 11.09 | 1.31 |
| 08/06 | 2,593 | 2,917 | 2,580 | 2,917 | +20.69% | 476,600 | 1340億7641万 | -2.15% | 11.37 | 1.34 |
| 08/05 | 2,500 | 2,576 | 2,255 | 2,417 | -11.59% | 512,700 | 1110億9450万 | -19% | 9.42 | 1.11 |
| 08/02 | 2,850 | 2,876 | 2,734 | 2,734 | -9.32% | 351,500 | 1256億6503万 | -9.17% | 10.65 | 1.26 |
| 08/01 | 3,095 | 3,125 | 2,995 | 3,015 | -2.9% | 353,200 | 1385億8086万 | -0.2% | 11.75 | 1.38 |
| 07/31 | 2,944 | 3,105 | 2,928 | 3,105 | +3.33% | 265,300 | 1427億1760万 | +2.71% | 12.1 | 1.43 |
| 07/30 | 2,950 | 3,035 | 2,949 | 3,005 | +4.78% | 421,300 | 1381億2122万 | -0.53% | 11.71 | 1.38 |
| 07/29 | 2,860 | 2,928 | 2,843 | 2,868 | +1.09% | 189,100 | 1318億2418万 | -5.1% | 11.18 | 1.32 |
| 07/26 | 2,821 | 2,874 | 2,802 | 2,837 | +0.71% | 166,100 | 1303億9930万 | -6.34% | 11.06 | 1.3 |
| 07/25 | 2,816 | 2,858 | 2,805 | 2,817 | -2.32% | 311,100 | 1294億8003万 | -7.34% | 10.98 | 1.29 |
| 07/24 | 2,950 | 2,984 | 2,882 | 2,884 | -2.14% | 227,500 | 1325億5960万 | -5.44% | 11.24 | 1.32 |
| 07/23 | 2,945 | 2,995 | 2,938 | 2,947 | +0.96% | 225,400 | 1354億5532万 | -3.66% | 11.49 | 1.35 |
| 07/22 | 2,990 | 2,990 | 2,915 | 2,919 | -1.78% | 240,000 | 1341億6833万 | -4.89% | 11.38 | 1.34 |
| 07/19 | 2,966 | 3,025 | 2,948 | 2,972 | 0% | 262,100 | 1366億441万 | -3.51% | 11.58 | 1.37 |
| 07/18 | 2,976 | 3,010 | 2,935 | 2,972 | -1.59% | 397,900 | 1366億441万 | -3.73% | 11.58 | 1.37 |
| 07/17 | 3,240 | 3,245 | 3,020 | 3,020 | -6.5% | 416,300 | 1388億1068万 | -2.55% | 11.77 | 1.39 |
| 07/16 | 3,280 | 3,335 | 3,205 | 3,230 | -0.46% | 312,500 | 1484億6308万 | +4.09% | 12.59 | 1.48 |
| 07/12 | 3,200 | 3,255 | 3,155 | 3,245 | -0.15% | 210,700 | 1491億5253万 | +4.78% | 12.65 | 1.49 |
| 07/11 | 3,230 | 3,265 | 3,160 | 3,250 | +2.85% | 230,200 | 1493億8235万 | +5.21% | 12.67 | 1.49 |
| 07/10 | 3,180 | 3,200 | 3,125 | 3,160 | -1.71% | 262,500 | 1452億4561万 | +2.73% | 12.32 | 1.45 |
| 07/09 | 3,050 | 3,265 | 3,040 | 3,215 | +5.24% | 580,600 | 1477億7362万 | +4.65% | 12.53 | 1.48 |
| 07/08 | 2,980 | 3,055 | 2,934 | 3,055 | +2.55% | 252,100 | 1404億1941万 | -0.55% | 11.91 | 1.4 |
| 07/05 | 2,976 | 3,025 | 2,961 | 2,979 | -1.03% | 191,400 | 1369億2616万 | -3.4% | 11.61 | 1.37 |
| 07/04 | 2,994 | 3,050 | 2,976 | 3,010 | +0.97% | 243,000 | 1383億5104万 | -2.78% | 11.73 | 1.38 |
| 07/03 | 2,971 | 3,010 | 2,955 | 2,981 | +0.27% | 275,600 | 1370億1809万 | -4.06% | 11.62 | 1.37 |
| 07/02 | 2,971 | 2,986 | 2,911 | 2,973 | -0.2% | 311,300 | 1366億5038万 | -4.68% | 11.59 | 1.37 |
| 07/01 | 3,120 | 3,125 | 2,971 | 2,979 | -2.96% | 311,400 | 1369億2616万 | -4.98% | 11.61 | 1.37 |
| 06/28 | 3,055 | 3,080 | 3,020 | 3,070 | +1.49% | 197,800 | 1411億887万 | -2.54% | 11.96 | 1.41 |
| 06/27 | 3,040 | 3,090 | 3,015 | 3,025 | -1.14% | 157,400 | 1390億4050万 | -4.12% | 11.79 | 1.39 |
| 06/26 | 3,040 | 3,060 | 3,010 | 3,060 | +0.49% | 175,600 | 1406億4923万 | -3.38% | 11.93 | 1.4 |
| 06/25 | 3,025 | 3,060 | 2,996 | 3,045 | 0% | 180,800 | 1399億5977万 | -4.09% | 11.87 | 1.4 |
| 06/24 | 3,050 | 3,080 | 3,010 | 3,045 | +0.16% | 114,800 | 1399億5977万 | -4.43% | 11.87 | 1.4 |
| 06/21 | 3,090 | 3,105 | 3,000 | 3,040 | -1.78% | 338,000 | 1397億2995万 | -4.85% | 11.85 | 1.4 |
| 06/20 | 3,065 | 3,130 | 3,060 | 3,095 | +0.49% | 167,600 | 1422億5796万 | -3.22% | 12.06 | 1.42 |
| 06/19 | 3,100 | 3,130 | 3,055 | 3,080 | -0.81% | 249,100 | 1415億6851万 | -3.75% | 12 | 1.41 |
| 06/18 | 3,185 | 3,235 | 3,105 | 3,105 | -2.66% | 266,500 | 1427億1760万 | -2.97% | 12.1 | 1.43 |
| 06/17 | 3,180 | 3,190 | 3,100 | 3,190 | -0.78% | 335,400 | 1466億2452万 | -0.34% | 12.43 | 1.46 |
| 06/14 | 3,120 | 3,260 | 3,115 | 3,215 | +2.72% | 432,500 | 1477億7362万 | +0.41% | 12.53 | 1.48 |
| 06/13 | 3,425 | 3,425 | 3,130 | 3,130 | -4.72% | 568,400 | 1438億6670万 | -2.16% | 12.2 | 1.44 |
| 06/12 | 3,120 | 3,360 | 3,120 | 3,285 | +5.63% | 627,700 | 1509億9108万 | +2.72% | 12.8 | 1.51 |
| 06/11 | 3,130 | 3,170 | 3,105 | 3,110 | +0.48% | 287,100 | 1429億4742万 | -2.11% | 12.12 | 1.43 |
| 06/10 | 3,070 | 3,125 | 3,045 | 3,095 | +2.31% | 330,700 | 1422億5796万 | -2.12% | 12.06 | 1.42 |
| 06/07 | 2,894 | 3,075 | 2,876 | 3,025 | +2.75% | 531,800 | 1390億4050万 | -3.91% | 11.79 | 1.39 |
| 06/06 | 3,090 | 3,100 | 2,938 | 2,944 | -3.32% | 472,400 | 1353億1743万 | -6.12% | 11.47 | 1.35 |
| 06/05 | 3,180 | 3,220 | 3,035 | 3,045 | -5.58% | 554,700 | 1399億5977万 | -2.72% | 11.87 | 1.4 |
| 06/04 | 3,360 | 3,405 | 3,210 | 3,225 | -3.87% | 429,100 | 1482億3326万 | +3.43% | 12.57 | 1.48 |
| 06/03 | 3,465 | 3,485 | 3,315 | 3,355 | +2.6% | 469,000 | 1542億855万 | +8.37% | 13.08 | 1.54 |
| 05/31 | 3,265 | 3,370 | 3,265 | 3,270 | -0.3% | 1,435,100 | 1503億163万 | +6.58% | 12.74 | 1.5 |
| 05/30 | 3,210 | 3,310 | 3,190 | 3,280 | 0% | 251,900 | 1507億6127万 | +7.79% | 12.78 | 1.51 |
| 05/29 | 3,425 | 3,460 | 3,240 | 3,280 | -3.1% | 430,300 | 1507億6127万 | +8.68% | 12.78 | 1.51 |
| 05/28 | 3,400 | 3,520 | 3,370 | 3,385 | +0.74% | 400,900 | 1555億8746万 | +13.1% | 13.19 | 1.55 |
| 05/27 | 3,270 | 3,365 | 3,210 | 3,360 | +5.83% | 288,200 | 1544億3837万 | +13.36% | 13.09 | 1.54 |
| 05/24 | 3,220 | 3,285 | 3,145 | 3,175 | -4.8% | 366,300 | 1459億3507万 | +8.18% | 12.37 | 1.46 |
| 05/23 | 3,320 | 3,395 | 3,215 | 3,335 | +2.46% | 272,500 | 1532億8927万 | +14.37% | 13 | 1.53 |
| 05/22 | 3,280 | 3,380 | 3,225 | 3,255 | -2.4% | 272,200 | 1496億1217万 | +12.36% | 12.69 | 1.49 |
| 05/21 | 3,300 | 3,425 | 3,285 | 3,335 | +1.99% | 393,300 | 1532億8927万 | +15.8% | 13 | 1.53 |
| 05/20 | 3,150 | 3,295 | 3,150 | 3,270 | +5.48% | 317,200 | 1503億163万 | +14.38% | 12.74 | 1.5 |
| 05/17 | 3,100 | 3,145 | 3,075 | 3,100 | -1.74% | 206,800 | 1424億8778万 | +9.15% | 12.08 | 1.42 |
| 05/16 | 3,075 | 3,245 | 3,065 | 3,155 | +2.44% | 262,200 | 1450億1579万 | +11.76% | 12.3 | 1.45 |
| 05/15 | 3,160 | 3,190 | 3,055 | 3,080 | -1.44% | 259,500 | 1415億6851万 | +9.8% | 12 | 1.41 |
| 05/14 | 3,215 | 3,285 | 3,025 | 3,125 | -2.8% | 377,500 | 1436億3688万 | +12.29% | 12.18 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 572 9/1 | 408 5/18 | 91,000 3/25 | - | - | 216億261万 3/31 |
| 2011年 3月期 | 527 4/8 | 345 10/29 | 68,000 2/23 | 242億2250万 | 158億5723万 | 234億4113万 3/31 |
| 2012年 3月期 | 572 1/23 | 451 5/17 | 87,000 7/15 | 262億9083万 | 207億2931万 | 236億2498万 3/30 |
| 2013年 3月期 | 548 1/4 | 440 10/12 | 99,000 3/15 | 251億8772万 | 202億2372万 | 230億7342万 3/29 |
| 2014年 3月期 | 594 1/6 | 490 8/22 | 104,000 3/14 | 273億249万 | 225億2187万 | 243億5491万 3/31 |
| 2015年 3月期 | 888 3/24 | 525 4/21 4/18 他3件 | 73,000 11/5 | 408億1585万 | 241億3099万 | 365億7321万 3/31 |
| 2016年 3月期 | 957 11/25 | 677 2/15 2/12 | 172,000 5/22 | 439億8735万 | 311億1749万 | 331億7880万 3/31 |
| 2017年 3月期 | 1,100 3/15 | 699 4/8 | 549,000 3/17 | 505億6018万 | 321億2869万 | 472億6596万 3/31 |
| 2018年 3月期 | 1,670 3,340 12/5 | 983 4/17 | 537,800 268,900 11/30 | 767億5954万 | 451億8241万 | 523億4071万 3/30 |
| 2019年 3月期 | 1,525 3,050 9/21 | 1,068 2,136 7/3 | 140,400 70,200 7/19 | 700億9479万 | 490億8934万 | 572億8762万 3/29 |
| 2020年 3月期 | 1,530 3,060 2/10 | 950 1,900 3/13 | 186,200 93,100 3/27 | 703億2461万 | 436億6561万 | 629億5995万 3/31 |
| 2021年 3月期 | 1,575 3,150 3/29 | 1,245 2,490 4/2 | 192,400 96,200 9/25 | 723億9298万 | 572億2493万 | 633億5057万 3/31 |
| 2022年 3月期 | 1,489 2,978 4/1 | 1,025 2,050 11/30 | 221,000 110,500 2/28 | 684億4010万 | 471億1289万 | 449億2543万 3/31 |
| 2023年 3月期 | 1,254 2,507 3/9 | 939 1,878 5/19 | 722,400 361,200 5/31 | 576億1562万 | 431億6001万 | 507億4130万 3/31 |
| 2024年 3月期 | 2,523 3/27 | 1,173 2,345 4/6 | 1,625,400 12/26 | 1159億6667万 | 538億9255万 | 1067億4509万 3/29 |
| 最新 | 2,987 2024/10/4 | 129,500 | 1372億9387万 | |||