時価総額
- 2010年3月31日
- 216億261万
- 2011年3月31日
- 234億4113万
- 2012年3月30日
- 236億2498万
- 2013年3月29日
- 230億7342万
- 2014年3月31日
- 243億5491万
- 2015年3月31日
- 365億7321万
- 2016年3月31日
- 331億7880万
- 2017年3月31日
- 472億6596万
- 2018年3月30日
- 523億4071万
- 2019年3月29日
- 572億8762万
- 2020年3月31日
- 629億5995万
- 2021年3月31日
- 633億5057万
- 2022年3月31日
- 449億2543万
- 2023年3月31日
- 507億4130万
- 2024年3月29日
- 1067億4509万
- 2025年3月31日
- 1591億823万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,210 | 4,280 | 4,210 | 4,270 | +2.15% | 188,400 | 1962億6543万 | +5.69% | 10.4 | 1.71 |
| 05/22 | 4,155 | 4,215 | 4,140 | 4,180 | +0.24% | 133,800 | 1921億2869万 | +4.14% | 10.19 | 1.68 |
| 05/21 | 4,170 | 4,180 | 4,090 | 4,170 | 0% | 148,100 | 1916億6905万 | +4.46% | 10.16 | 1.67 |
| 05/20 | 4,245 | 4,245 | 4,150 | 4,170 | -1.77% | 105,200 | 1916億6905万 | +5.12% | 10.16 | 1.67 |
| 05/19 | 4,210 | 4,245 | 4,155 | 4,245 | +0.71% | 139,100 | 1951億1633万 | +7.66% | 10.34 | 1.7 |
| 05/16 | 4,100 | 4,270 | 4,065 | 4,215 | +2.93% | 274,200 | 1937億3742万 | +7.94% | 10.27 | 1.69 |
| 05/15 | 4,075 | 4,125 | 4,030 | 4,095 | 0% | 149,300 | 1882億2176万 | +5.73% | 9.98 | 1.64 |
| 05/14 | 4,035 | 4,110 | 4,015 | 4,095 | +1.49% | 177,100 | 1882億2176万 | +6.89% | 9.98 | 1.64 |
| 05/13 | 4,200 | 4,215 | 4,005 | 4,035 | -3.93% | 238,900 | 1854億6394万 | +6.21% | 9.83 | 1.62 |
| 05/12 | 4,175 | 4,260 | 4,090 | 4,200 | +0.48% | 266,300 | 1930億4796万 | +11.17% | 10.23 | 1.68 |
| 05/09 | 4,215 | 4,340 | 4,115 | 4,180 | -1.88% | 508,900 | 1921億2869万 | +11.23% | 10.19 | 1.68 |
| 05/08 | 4,215 | 4,260 | 4,160 | 4,260 | +0.83% | 120,000 | 1958億579万 | +14% | 10.38 | 1.71 |
| 05/07 | 4,140 | 4,240 | 4,110 | 4,225 | +2.05% | 189,800 | 1941億9706万 | +13.73% | 10.3 | 1.69 |
| 05/02 | 4,130 | 4,170 | 4,065 | 4,140 | +0.24% | 163,800 | 1902億9014万 | +11.95% | 10.09 | 1.66 |
| 05/01 | 4,100 | 4,160 | 4,075 | 4,130 | -0.72% | 180,200 | 1898億3050万 | +12.02% | 10.06 | 1.66 |
| 04/30 | 4,040 | 4,160 | 4,040 | 4,160 | +3.1% | 242,900 | 1912億941万 | +13.1% | 10.14 | 1.67 |
| 04/28 | 3,975 | 4,090 | 3,975 | 4,035 | +4.4% | 1,327,200 | 1854億6394万 | +10.01% | 9.83 | 1.62 |
| 04/25 | 3,900 | 4,000 | 3,815 | 3,865 | +0.26% | 468,700 | 1776億5009万 | +5.46% | 9.42 | 1.55 |
| 04/24 | 3,950 | 3,965 | 3,835 | 3,855 | -0.64% | 172,900 | 1771億9045万 | +5.1% | 9.39 | 1.54 |
| 04/23 | 3,820 | 3,915 | 3,790 | 3,880 | +2.65% | 282,600 | 1783億3955万 | +5.81% | 9.45 | 1.55 |
| 04/22 | 3,740 | 3,790 | 3,715 | 3,780 | +0.27% | 145,200 | 1737億4317万 | +3.14% | 9.21 | 1.51 |
| 04/21 | 3,780 | 3,800 | 3,745 | 3,770 | -1.18% | 167,000 | 1732億8353万 | +2.89% | 9.19 | 1.51 |
| 04/18 | 3,630 | 3,830 | 3,625 | 3,815 | +4.95% | 241,900 | 1753億5190万 | +4.26% | 9.3 | 1.53 |
| 04/17 | 3,615 | 3,665 | 3,575 | 3,635 | +0.97% | 106,600 | 1670億7842万 | -0.3% | 8.86 | 1.46 |
| 04/16 | 3,670 | 3,670 | 3,590 | 3,600 | -0.41% | 113,200 | 1654億6968万 | -1.13% | 8.77 | 1.44 |
| 04/15 | 3,625 | 3,675 | 3,615 | 3,615 | -0.28% | 123,000 | 1661億5914万 | -0.55% | 8.81 | 1.45 |
| 04/14 | 3,600 | 3,680 | 3,600 | 3,625 | +2.26% | 139,600 | 1666億1878万 | -0.14% | 8.83 | 1.45 |
| 04/11 | 3,525 | 3,575 | 3,445 | 3,545 | -0.7% | 231,100 | 1629億4167万 | -2.21% | 8.64 | 1.42 |
| 04/10 | 3,590 | 3,590 | 3,450 | 3,570 | +7.85% | 256,300 | 1640億9077万 | -1.54% | 8.7 | 1.43 |
| 04/09 | 3,335 | 3,335 | 3,225 | 3,310 | -2.79% | 268,100 | 1521億4018万 | -8.77% | 8.07 | 1.33 |
| 04/08 | 3,400 | 3,455 | 3,340 | 3,405 | +12.01% | 449,000 | 1565億674万 | -6.4% | 8.3 | 1.36 |
| 04/07 | 2,979 | 3,135 | 2,917 | 3,040 | -8.16% | 426,200 | 1397億2995万 | -16.62% | 7.41 | 1.22 |
| 04/04 | 3,410 | 3,435 | 3,205 | 3,310 | -5.7% | 341,200 | 1521億4018万 | -9.74% | 8.07 | 1.33 |
| 04/03 | 3,500 | 3,555 | 3,475 | 3,510 | -4.75% | 257,900 | 1613億3294万 | -4.54% | 8.55 | 1.41 |
| 04/02 | 3,675 | 3,685 | 3,600 | 3,685 | +0.82% | 160,400 | 1693億7661万 | +0.19% | 8.98 | 1.48 |
| 04/01 | 3,740 | 3,765 | 3,655 | 3,655 | -1.48% | 141,000 | 1679億9769万 | -0.57% | 8.91 | 1.46 |
| 03/31 | 3,700 | 3,715 | 3,640 | 3,710 | -2.5% | 196,300 | 1705億2570万 | +0.76% | 9.12 | 1.49 |
| 03/28 | 3,735 | 3,815 | 3,725 | 3,805 | -1.55% | 228,000 | 1748億9226万 | +3.2% | 9.36 | 1.52 |
| 03/27 | 3,900 | 3,950 | 3,830 | 3,865 | -1.02% | 261,500 | 1776億5009万 | +4.63% | 9.5 | 1.55 |
| 03/26 | 3,960 | 3,960 | 3,880 | 3,905 | -0.13% | 214,000 | 1794億8864万 | +5.65% | 9.6 | 1.56 |
| 03/25 | 3,980 | 3,980 | 3,905 | 3,910 | -1.14% | 159,300 | 1797億1846万 | +5.9% | 9.61 | 1.57 |
| 03/24 | 3,940 | 3,980 | 3,875 | 3,955 | +0.38% | 190,600 | 1817億8683万 | +7.27% | 9.72 | 1.58 |
| 03/21 | 3,880 | 4,135 | 3,865 | 3,940 | +2.47% | 467,800 | 1810億9737万 | +6.95% | 9.69 | 1.58 |
| 03/19 | 3,830 | 3,875 | 3,790 | 3,845 | +0.92% | 245,600 | 1767億3081万 | +4.4% | 9.45 | 1.54 |
| 03/18 | 3,800 | 3,835 | 3,740 | 3,810 | +1.46% | 253,600 | 1751億2208万 | +3.34% | 9.37 | 1.53 |
| 03/17 | 3,700 | 3,755 | 3,685 | 3,755 | +2.88% | 218,900 | 1725億9407万 | +1.79% | 9.23 | 1.5 |
| 03/14 | 3,505 | 3,650 | 3,505 | 3,650 | +4.14% | 294,800 | 1677億6787万 | -1.19% | 8.97 | 1.46 |
| 03/13 | 3,525 | 3,565 | 3,495 | 3,505 | 0% | 199,200 | 1611億312万 | -5.27% | 8.62 | 1.4 |
| 03/12 | 3,430 | 3,515 | 3,415 | 3,505 | +1.89% | 196,100 | 1611億312万 | -5.47% | 8.62 | 1.4 |
| 03/11 | 3,400 | 3,440 | 3,315 | 3,440 | -1.29% | 366,200 | 1581億1547万 | -7.58% | 8.46 | 1.38 |
| 03/10 | 3,530 | 3,550 | 3,465 | 3,485 | -0.71% | 244,800 | 1601億8384万 | -6.62% | 8.57 | 1.4 |
| 03/07 | 3,510 | 3,540 | 3,475 | 3,510 | -1.96% | 375,900 | 1613億3294万 | -6.05% | 8.63 | 1.41 |
| 03/06 | 3,625 | 3,645 | 3,580 | 3,580 | -1.1% | 202,800 | 1645億5041万 | -4.25% | 8.8 | 1.43 |
| 03/05 | 3,560 | 3,630 | 3,530 | 3,620 | +1.97% | 213,500 | 1663億8896万 | -3.1% | 8.9 | 1.45 |
| 03/04 | 3,545 | 3,565 | 3,470 | 3,550 | -1.66% | 214,800 | 1631億7149万 | -4.93% | 8.73 | 1.42 |
| 03/03 | 3,605 | 3,630 | 3,560 | 3,610 | +1.55% | 201,500 | 1659億2932万 | -3.4% | 8.88 | 1.45 |
| 02/28 | 3,525 | 3,560 | 3,500 | 3,555 | -0.56% | 274,300 | 1634億131万 | -4.87% | 8.74 | 1.42 |
| 02/27 | 3,600 | 3,630 | 3,565 | 3,575 | +1.27% | 323,900 | 1643億2059万 | -4.39% | 8.79 | 1.43 |
| 02/26 | 3,630 | 3,635 | 3,450 | 3,530 | -3.02% | 420,400 | 1622億5222万 | -5.51% | 8.68 | 1.41 |
| 02/25 | 3,780 | 3,820 | 3,640 | 3,640 | -4.08% | 332,800 | 1673億823万 | -2.54% | 8.95 | 1.46 |
| 02/21 | 3,845 | 3,870 | 3,795 | 3,795 | -1.3% | 171,100 | 1744億3262万 | +1.69% | 9.33 | 1.52 |
| 02/20 | 3,930 | 3,945 | 3,800 | 3,845 | -3.15% | 264,200 | 1767億3081万 | +3.25% | 9.45 | 1.54 |
| 02/19 | 3,980 | 3,995 | 3,930 | 3,970 | +1.15% | 330,200 | 1824億7629万 | +6.95% | 9.76 | 1.59 |
| 02/18 | 3,830 | 3,930 | 3,780 | 3,925 | +3.56% | 561,800 | 1804億792万 | +6.22% | 9.65 | 1.57 |
| 02/17 | 3,780 | 3,820 | 3,765 | 3,790 | -0.13% | 495,600 | 1742億280万 | +2.85% | 9.32 | 1.52 |
| 02/14 | 3,835 | 3,855 | 3,740 | 3,795 | -1.81% | 328,900 | 1744億3262万 | +3.1% | 9.33 | 1.52 |
| 02/13 | 3,910 | 3,945 | 3,855 | 3,865 | -1.78% | 393,400 | 1776億5009万 | +4.94% | 9.5 | 1.55 |
| 02/12 | 3,925 | 4,010 | 3,925 | 3,935 | -0.13% | 402,900 | 1808億6756万 | +6.93% | 9.67 | 1.58 |
| 02/10 | 3,905 | 4,020 | 3,810 | 3,940 | +1.94% | 572,000 | 1810億9737万 | +7.18% | 9.69 | 1.58 |
| 02/07 | 3,930 | 4,300 | 3,780 | 3,865 | -0.26% | 1,284,300 | 1776億5009万 | +5.23% | 9.5 | 1.55 |
| 02/06 | 3,835 | 3,885 | 3,795 | 3,875 | +2.11% | 285,200 | 1781億973万 | +5.44% | 9.53 | 1.55 |
| 02/05 | 3,755 | 3,820 | 3,685 | 3,795 | +2.29% | 330,000 | 1744億3262万 | +3.21% | 9.33 | 1.52 |
| 02/04 | 3,840 | 3,925 | 3,685 | 3,710 | -3.39% | 332,700 | 1705億2570万 | +0.84% | 9.12 | 1.49 |
| 02/03 | 3,705 | 3,880 | 3,685 | 3,840 | +3.64% | 571,500 | 1765億99万 | +4.21% | 9.44 | 1.54 |
| 01/31 | 3,630 | 3,725 | 3,600 | 3,705 | +3.35% | 241,400 | 1702億9588万 | +0.43% | 9.11 | 1.48 |
| 01/30 | 3,575 | 3,590 | 3,540 | 3,585 | +0.28% | 108,200 | 1647億8023万 | -3.06% | 8.81 | 1.44 |
| 01/29 | 3,550 | 3,610 | 3,535 | 3,575 | +2% | 262,100 | 1643億2059万 | -3.59% | 8.79 | 1.43 |
| 01/28 | 3,515 | 3,535 | 3,455 | 3,505 | -2.23% | 291,800 | 1611億312万 | -5.8% | 8.62 | 1.4 |
| 01/27 | 3,695 | 3,720 | 3,580 | 3,585 | -1.1% | 248,200 | 1647億8023万 | -3.94% | 8.81 | 1.44 |
| 01/24 | 3,650 | 3,675 | 3,605 | 3,625 | +0.69% | 219,200 | 1666億1878万 | -3.1% | 8.91 | 1.45 |
| 01/23 | 3,630 | 3,680 | 3,600 | 3,600 | -0.28% | 444,400 | 1654億6968万 | -3.97% | 8.85 | 1.44 |
| 01/22 | 3,530 | 3,635 | 3,505 | 3,610 | +3.29% | 486,600 | 1659億2932万 | -3.96% | 8.88 | 1.45 |
| 01/21 | 3,535 | 3,565 | 3,475 | 3,495 | -0.43% | 219,500 | 1606億4348万 | -7.27% | 8.59 | 1.4 |
| 01/20 | 3,560 | 3,595 | 3,505 | 3,510 | -1.4% | 272,900 | 1613億3294万 | -7% | 8.63 | 1.41 |
| 01/17 | 3,550 | 3,585 | 3,470 | 3,560 | -0.7% | 228,900 | 1636億3113万 | -5.87% | 8.75 | 1.43 |
| 01/16 | 3,570 | 3,630 | 3,500 | 3,585 | +0.7% | 290,900 | 1647億8023万 | -5.31% | 8.81 | 1.44 |
| 01/15 | 3,510 | 3,560 | 3,460 | 3,560 | +0.56% | 268,900 | 1636億3113万 | -6.09% | 8.75 | 1.43 |
| 01/14 | 3,650 | 3,690 | 3,505 | 3,540 | -3.54% | 473,500 | 1627億1185万 | -6.74% | 8.7 | 1.42 |
| 01/10 | 3,675 | 3,715 | 3,655 | 3,670 | -0.81% | 161,600 | 1686億8715万 | -3.55% | 9.02 | 1.47 |
| 01/09 | 3,800 | 3,825 | 3,695 | 3,700 | -3.52% | 220,400 | 1700億6606万 | -2.68% | 9.1 | 1.48 |
| 01/08 | 3,740 | 3,840 | 3,710 | 3,835 | +0.92% | 209,700 | 1762億7118万 | +0.95% | 9.43 | 1.54 |
| 01/07 | 3,865 | 3,890 | 3,800 | 3,800 | -0.65% | 189,700 | 1746億6244万 | +0.26% | 9.34 | 1.52 |
| 01/06 | 3,950 | 3,975 | 3,810 | 3,825 | -0.91% | 262,000 | 1758億1154万 | +1.22% | 9.4 | 1.53 |
| 2024 | ||||||||||
| 12/30 | 3,915 | 3,915 | 3,805 | 3,860 | -1.78% | 250,800 | 1774億2027万 | +2.39% | 9.49 | 1.64 |
| 12/27 | 3,945 | 3,950 | 3,875 | 3,930 | +0.38% | 145,400 | 1806億3774万 | +4.49% | 9.66 | 1.67 |
| 12/26 | 3,880 | 3,920 | 3,850 | 3,915 | +1.56% | 118,200 | 1799億4828万 | +4.37% | 9.63 | 1.67 |
| 12/25 | 3,880 | 3,885 | 3,795 | 3,855 | -0.26% | 154,700 | 1771億9045万 | +3.21% | 9.48 | 1.64 |
| 12/24 | 3,950 | 3,950 | 3,825 | 3,865 | -1.53% | 187,500 | 1776億5009万 | +3.81% | 9.5 | 1.64 |
| 12/23 | 3,960 | 4,030 | 3,895 | 3,925 | -0.38% | 221,200 | 1804億792万 | +5.8% | 9.65 | 1.67 |
| 12/20 | 3,890 | 3,970 | 3,840 | 3,940 | +2.6% | 259,000 | 1810億9737万 | +6.69% | 9.69 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 572 9/1 | 408 5/18 | 91,000 3/25 | - | - | 216億261万 3/31 |
| 2011年 3月期 | 527 4/8 | 345 10/29 | 68,000 2/23 | 242億2250万 | 158億5723万 | 234億4113万 3/31 |
| 2012年 3月期 | 572 1/23 | 451 5/17 | 87,000 7/15 | 262億9083万 | 207億2931万 | 236億2498万 3/30 |
| 2013年 3月期 | 548 1/4 | 440 10/12 | 99,000 3/15 | 251億8772万 | 202億2372万 | 230億7342万 3/29 |
| 2014年 3月期 | 594 1/6 | 490 8/22 | 104,000 3/14 | 273億249万 | 225億2187万 | 243億5491万 3/31 |
| 2015年 3月期 | 888 3/24 | 525 4/21 4/18 他3件 | 73,000 11/5 | 408億1585万 | 241億3099万 | 365億7321万 3/31 |
| 2016年 3月期 | 957 11/25 | 677 2/15 2/12 | 172,000 5/22 | 439億8735万 | 311億1749万 | 331億7880万 3/31 |
| 2017年 3月期 | 1,100 3/15 | 699 4/8 | 549,000 3/17 | 505億6018万 | 321億2869万 | 472億6596万 3/31 |
| 2018年 3月期 | 1,670 3,340 12/5 | 983 4/17 | 537,800 268,900 11/30 | 767億5954万 | 451億8241万 | 523億4071万 3/30 |
| 2019年 3月期 | 1,525 3,050 9/21 | 1,068 2,136 7/3 | 140,400 70,200 7/19 | 700億9479万 | 490億8934万 | 572億8762万 3/29 |
| 2020年 3月期 | 1,530 3,060 2/10 | 950 1,900 3/13 | 186,200 93,100 3/27 | 703億2461万 | 436億6561万 | 629億5995万 3/31 |
| 2021年 3月期 | 1,575 3,150 3/29 | 1,245 2,490 4/2 | 192,400 96,200 9/25 | 723億9298万 | 572億2493万 | 633億5057万 3/31 |
| 2022年 3月期 | 1,489 2,978 4/1 | 1,025 2,050 11/30 | 221,000 110,500 2/28 | 684億4010万 | 471億1289万 | 449億2543万 3/31 |
| 2023年 3月期 | 1,254 2,507 3/9 | 939 1,878 5/19 | 722,400 361,200 5/31 | 576億1562万 | 431億6001万 | 507億4130万 3/31 |
| 2024年 3月期 | 2,523 3/27 | 1,173 2,345 4/6 | 1,625,400 12/26 | 1159億6667万 | 538億9255万 | 1067億4509万 3/29 |
| 2025年 3月期 | 4,300 2/7 | 2,255 8/5 | 1,693,600 5/9 | 1976億4434万 | 1036億4837万 | 1591億823万 3/31 |
| 最新 | 4,270 2025/5/23 | 188,400 | 1962億6543万 | |||