ダイダン（1980）のイベントチャート

2026/03/03～2026/07/28

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/28	2,622	2,626	2,558	2,566	-2.36%	573,700	3538億2934万	-7.13%
07/27	2,630	2,638	2,535	2,628	-0.08%	561,400	3623億7861万	-5.16%
07/24	2,595	2,643	2,519	2,630	+0.77%	1,136,600	3626億5439万	-5.23%
07/23	2,624	2,643	2,592	2,610	-0.53%	596,300	3598億9656万	-6.12%
07/22	2,611	2,676	2,611	2,624	+0.61%	425,800	3618億2704万	-5.71%
07/21	2,603	2,636	2,558	2,608	+1.32%	605,100	3596億2078万	-6.25%
07/17	2,625	2,644	2,505	2,574	-3.74%	550,100	3549億3247万	-7.54%
07/16	2,721	2,744	2,661	2,674	-1.73%	612,700	3687億2161万	-3.81%
07/15	2,730	2,784	2,671	2,721	+2.02%	432,900	3752億251万	-1.8%
07/14	2,670	2,682	2,598	2,667	-0.11%	599,400	3677億5637万	-3.44%
07/13	2,794	2,806	2,669	2,670	-3.75%	477,300	3681億7005万	-3.09%
07/10	2,821	2,851	2,756	2,774	-0.64%	410,900	3825億1076万	+1.09%
07/09	2,770	2,864	2,760	2,792	-0.21%	463,300	3849億9280万	+2.27%
07/08	2,888	2,928	2,795	2,798	-4.31%	451,600	3858億2015万	+3.1%
07/07	3,000	3,055	2,909	2,924	-1.52%	789,200	4031億9447万	+8.42%
07/06	2,883	3,005	2,876	2,969	+4.8%	690,700	4093億9958万	+10.95%
07/03	2,779	2,842	2,750	2,833	+1.25%	369,700	3906億4635万	+6.7%
07/02	2,816	2,826	2,730	2,798	-0.99%	556,700	3858億2015万	+5.66%
07/01	2,922	2,940	2,811	2,826	-1.6%	446,600	3896億8111万	+7.09%
06/30	2,942	2,957	2,861	2,872	-1.78%	416,000	3960億2411万	+9.24%
06/29	2,979	3,025	2,850	2,924	-0.44%	754,700	4031億9447万	+11.56%
06/26	2,904	2,990	2,904	2,937	+1.14%	549,900	4049億8705万	+12.66%
06/25	2,929	2,940	2,798	2,904	-0.55%	711,900	4004億3664万	+12.34%
06/24	2,824	2,956	2,822	2,920	+3.4%	956,600	4026億4290万	+13.84%
06/23	2,779	2,861	2,764	2,824	+1.84%	1,351,500	3894億533万	+10.96%
06/22	2,704	2,781	2,683	2,773	+1.5%	611,900	3823億7286万	+9.52%
06/19	2,767	2,818	2,705	2,732	-0.29%	783,500	3767億1932万	+8.28%
06/18	2,690	2,766	2,689	2,740	+2.01%	608,200	3778億2245万	+8.73%
06/17	2,634	2,686	2,633	2,686	+2.6%	382,100	3703億7631万	+6.59%
06/16	2,662	2,664	2,582	2,618	-1.36%	605,900	3609億9970万	+3.68%
06/15	2,573	2,675	2,552	2,654	+7.32%	717,000	3659億6379万	+4.41%
06/12	2,493	2,524	2,456	2,473	+1.23%	503,700	3410億544万	-3.21%
06/11	2,422	2,443	2,368	2,443	-2.01%	537,000	3368億6870万	-5.16%
06/10	2,500	2,535	2,475	2,493	+0.24%	556,100	3437億6327万	-3.97%
06/09	2,418	2,511	2,413	2,487	+3.88%	610,200	3429億3592万	-4.79%
06/08	2,447	2,448	2,347	2,394	-2.17%	681,200	3301億1202万	-8.77%
06/05	2,360	2,468	2,358	2,447	+2.38%	534,700	3374億2027万	-7.42%
06/04	2,405	2,445	2,384	2,390	+1.4%	580,000	3295億6046万	-9.88%
06/03	2,386	2,402	2,342	2,357	-1.79%	672,500	3250億1004万	-11.56%
06/02	2,405	2,422	2,331	2,400	-2.04%	957,900	3309億3937万	-10.41%
06/01	2,605	2,614	2,450	2,450	-7.55%	829,300	3378億3394万	-8.92%
05/29	2,601	2,681	2,555	2,650	+2.24%	730,400	3654億1222万	-1.96%
05/28	2,580	2,687	2,545	2,592	+1.21%	835,600	3574億1452万	-4.18%
05/27	2,735	2,747	2,554	2,561	-4.62%	927,800	3531億3989万	-5.5%
05/26	2,559	2,717	2,533	2,685	+4.96%	868,000	3702億3842万	-1.18%
05/25	2,480	2,576	2,480	2,558	+6.9%	754,000	3527億2621万	-5.89%
05/22	2,432	2,440	2,380	2,393	-0.99%	614,100	3299億7413万	-12.31%
05/21	2,436	2,471	2,382	2,417	+0.04%	721,900	3332億8352万	-12.01%
05/20	2,474	2,492	2,362	2,416	-3.05%	837,500	3331億4563万	-12.62%
05/19	2,535	2,606	2,469	2,492	-2.27%	880,200	3436億2538万	-10.46%
05/18	2,663	2,675	2,543	2,550	-4.14%	655,000	3516億2308万	-8.9%
05/15	2,702	2,784	2,636	2,660	-2.67%	922,100	3667億9113万	-5.14%
05/14	2,803	2,827	2,714	2,733	-3.19%	1,177,500	3768億5721万	-2.57%
05/13	（IR情報）13:00 役員人事に関するお知らせ
05/13	（IR情報）13:00 2026年3月期決算説明
05/13	（IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結)
05/13	（IR情報）13:00 剰余金の配当(増配)に関するお知らせ
05/13	3,015	3,200	2,823	2,823	-6.99%	2,130,400	3892億6743万	+0.64%
05/12	3,025	3,135	3,015	3,035	+1.91%	763,500	4185億41万	+8.35%
05/11	3,015	3,055	2,940	2,978	-0.27%	621,100	4106億4060万	+6.66%
05/08	2,956	3,005	2,896	2,986	+1.12%	727,600	4117億4373万	+7.49%
05/07	3,005	3,045	2,949	2,953	+1.65%	787,900	4071億9332万	+6.72%
05/01	2,833	2,929	2,779	2,905	+4.38%	670,100	4005億7453万	+5.18%
04/30	2,780	2,799	2,707	2,783	-2.56%	570,300	3837億5178万	+0.8%
04/28	2,711	2,860	2,711	2,856	+6.49%	621,100	3938億1785万	+3.18%
04/27	2,675	2,747	2,632	2,682	-1.18%	409,200	3698億2475万	-3.11%
04/24	2,723	2,734	2,659	2,714	+0.44%	518,700	3742億3727万	-2.06%
04/23	（IR情報）15:00 2026年3月期業績予想及び配当予想の修正(増配)に関するお知らせ
04/23	2,666	2,739	2,625	2,702	+0.86%	674,900	3725億8257万	-2.84%
04/22	2,760	2,769	2,677	2,679	-2.97%	371,200	3694億1107万	-4.29%
04/21	2,730	2,778	2,730	2,761	+1.77%	400,600	3807億1817万	-1.88%
04/20	2,735	2,745	2,698	2,713	0%	291,400	3740億9938万	-3.93%
04/17	2,716	2,724	2,654	2,713	-0.73%	418,000	3740億9938万	-4.34%
04/16	2,718	2,735	2,686	2,733	+0.48%	484,600	3768億5721万	-4%
04/15	2,842	2,871	2,712	2,720	-4.06%	544,600	3750億6462万	-4.9%
04/14	2,879	2,888	2,831	2,835	-0.39%	470,600	3909億2213万	-1.36%
04/13	2,831	2,917	2,797	2,846	-0.11%	387,400	3924億3894万	-1.15%
04/10	2,900	2,924	2,849	2,849	-1.21%	336,600	3928億5261万	-1.55%
04/09	2,879	2,929	2,840	2,884	+0.45%	523,900	3976億7881万	-1%
04/08	2,828	2,871	2,808	2,871	+7.21%	496,700	3958億8622万	-1.81%
04/07	2,725	2,733	2,662	2,678	-0.96%	332,100	3692億7318万	-9.13%
04/06	2,737	2,743	2,704	2,704	-0.62%	221,500	3728億5836万	-9.41%
04/03	2,756	2,775	2,709	2,721	+0.07%	325,000	3752億251万	-10.02%
04/02	2,850	2,886	2,710	2,719	-3.62%	522,900	3749億2673万	-11.09%
04/01	2,809	2,821	2,738	2,821	+7.55%	421,900	3889億9165万	-8.71%
03/31	2,611	2,698	2,580	2,623	-3.14%	583,700	3616億8915万	-15.74%
03/30	2,630	2,709	2,595	2,708	-4.45%	608,000	3734億992万	-13.76%
03/27	2,812	2,852	2,788	2,834	-1.87%	503,100	3907億8424万	-10.32%
03/26	2,942	2,958	2,855	2,888	-1.77%	320,700	3982億3038万	-9.04%
03/25	2,954	2,978	2,927	2,940	+3.09%	333,400	4054億73万	-7.63%
03/24	2,907	2,925	2,799	2,852	+3.41%	479,800	3932億6628万	-10.65%
03/23	2,815	2,915	2,717	2,758	-6.98%	784,200	3803億449万	-13.89%
03/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 673,251株（0.48%）-0.08%義務消失
03/19	3,040	3,060	2,948	2,965	-6.32%	1,271,600	4088億4801万	-8.09%
03/18	3,065	3,165	3,040	3,165	+3.77%	372,700	4364億2629万	-2.1%
03/17	3,080	3,120	3,035	3,050	+1.7%	381,800	4205億6878万	-5.57%
03/16	2,986	3,040	2,952	2,999	-0.86%	309,600	4135億3632万	-7.09%
03/13	2,929	3,060	2,929	3,025	+1.54%	474,500	4171億2150万	-6.14%
03/12	3,000	3,030	2,960	2,979	-3.12%	374,100	4107億7849万	-7.31%
03/11	3,110	3,150	3,075	3,075	+0.16%	288,900	4240億1607万	-4.09%
03/10	3,080	3,150	3,025	3,070	+3.65%	412,200	4233億2661万	-3.7%
03/09	2,922	2,986	2,838	2,962	-7.58%	845,900	4084億3434万	-6.62%
03/06	3,235	3,270	3,140	3,205	-3.61%	467,700	4419億4195万	+1.3%
03/05	3,375	3,445	3,265	3,325	+4.72%	571,800	4584億8892万	+5.72%
03/04	3,225	3,325	3,065	3,175	-7.57%	965,000	4378億521万	+1.67%
03/03	3,565	3,615	3,420	3,435	-5.24%	733,700	4736億5697万	+10.63%
03/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 778,501株（0.56%）再IN

ダイダン（1980）のイベントチャート

2026/03/03～2026/07/28

イベント情報＆株価推移

開示資料

決算

株式

チャート