1980 ダイダン

1980
2019/07/17
時価
566億円
PER 予
9.64倍
2010年以降
6.72-42.88倍
(2010-2019年)
PBR
0.92倍
2010年以降
0.39-1.33倍
(2010-2019年)
配当 予
3.25%
ROE 予
9.5%
ROA 予
4.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.52倍
2011年3月31日
0.57倍
2012年3月30日
0.57倍
2013年3月29日
0.54倍
2014年3月31日
0.56倍
2015年3月31日
0.82倍
2016年3月31日
0.69倍
2017年3月31日
0.91倍
2018年3月30日
0.94倍
2019年3月29日
0.95倍

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/172,4342,4662,4032,464+1.19%25,400566億2740万+6.39%9.640.83
07/162,4062,4632,4062,435+1.46%12,400559億6092万+5.41%9.520.82
07/122,3722,4182,3542,400+1.87%8,700551億5656万+4.17%9.390.81
07/112,3112,3722,3062,356+1.95%11,300541億4535万+2.57%9.210.79
07/102,3282,3402,3112,311-1.07%17,700531億1117万+0.87%9.040.78
07/092,3982,4042,3112,336-2.38%8,700536億8572万+2.1%9.140.79
07/082,4642,4642,3912,393-2.88%20,400549億9568万+4.96%9.360.81
07/052,4502,4732,4302,464+0.53%14,200566億2740万+8.59%9.640.83
07/042,4122,4682,3892,451+1.79%11,800563億2863万+8.64%9.590.83
07/032,3762,4152,3632,408+1.35%14,900553億4041万+7.21%9.420.81
07/022,3722,3842,3642,376+0.21%8,300546億499万+6.21%9.290.8
07/012,3292,3912,3292,371+2.95%14,900544億9008万+6.37%9.270.8
06/282,2852,3352,2562,303+0.17%14,300529億2731万+3.51%9.010.78
06/272,2402,2992,2382,299+2.31%7,000528億3539万+3.51%8.990.77
06/262,2202,2772,2202,247-1.01%18,500516億4033万+1.26%8.790.76
06/252,2702,2902,2652,270+0.27%6,300521億6891万+2.21%8.880.76
06/242,2462,2872,2462,264+0.85%5,900520億3102万+1.84%8.850.76
06/212,2492,2662,2392,245+0.49%7,200515億9436万+0.76%8.780.76
06/202,2512,2512,2072,234+1.04%2,700513億4156万+0.09%8.740.75
06/192,1622,2172,1622,211+4.29%11,600508億1298万-1.16%8.650.74
06/182,1872,1942,1182,120-3.11%8,500487億2163万-5.53%8.290.71
06/172,2212,2302,1682,188-0.77%13,800502億8439万-2.89%8.560.74
06/142,2592,2592,1932,205-1.12%12,900506億7509万-2.48%8.620.74
06/132,2882,2882,1942,230-3.63%26,600512億4963万-1.63%8.720.75
06/122,3312,3382,3012,314-0.3%16,500531億8011万+1.8%9.050.78
06/112,2762,3212,2762,321+1.98%15,400533億4099万+1.84%9.080.78
06/102,2312,2932,2312,276+2.38%10,700523億680万-0.35%8.90.77
06/072,2272,2272,2102,223+0.41%3,400510億8876万-3.01%8.690.75
06/062,2332,2332,2012,214-0.9%6,100508億8192万-3.86%8.660.75
06/052,1742,2372,1692,234+4.2%10,600513億4156万-3.42%8.740.75
06/042,1242,1462,0882,144+2%10,600492億7319万-7.75%8.380.72
06/032,1442,1632,1002,102-1.96%14,900483億795万-10.09%8.220.71
05/312,2002,2002,1362,144-3.21%10,700492億7319万-8.96%8.380.72
05/302,1632,2302,0992,215+2.22%23,000509億491万-6.54%8.660.75
05/292,1712,1812,1502,167-0.96%9,300498億177万-9.14%8.470.73
05/282,2572,2572,1882,188-3.06%16,700502億8439万-8.83%8.560.74
05/272,2022,2592,1992,257+2.5%8,000518億7015万-6.58%8.830.76
05/242,2412,2452,1122,202-2.57%20,800506億614万-9.16%8.610.74
05/232,3012,3092,2602,260-1.95%6,600519億3909万-7.11%8.840.76
05/222,3232,3272,3052,305-0.69%8,000529億7328万-5.53%9.010.78
05/212,3312,3502,3202,321-2.11%6,200533億4099万-5.07%9.080.78
05/202,3712,3712,3402,371+0.51%6,900544億9008万-3.3%9.270.8
05/172,3802,3832,3312,359+0.47%8,500542億1430万-4.11%9.230.79
05/162,3662,3702,3242,348-1.47%13,000539億6150万-5.13%9.180.79
05/152,4012,4012,3522,383+0.97%9,200547億6587万-4.3%9.320.8
05/142,3632,3862,3052,360-0.42%12,100542億3728万-5.71%9.230.79
05/132,3672,4372,3672,370+0.17%12,800544億6710万-5.8%9.270.8
05/102,4342,4362,3662,366-0.76%20,000543億7517万-6.26%9.250.8
05/092,4152,4352,3802,384-3.09%16,800547億8885万-5.88%9.320.8
05/082,4202,5042,4202,460+0.04%17,400565億3547万-3.42%9.620.83
05/072,4672,4882,4342,459-0.32%15,500565億1249万-3.83%9.620.83
04/262,4942,5142,4572,467-1.08%10,800566億9634万-3.6%9.650.83
04/252,4982,5062,4502,494+1.46%9,000573億1686万-2.81%9.750.84
04/242,5212,5212,4572,458-2.46%9,600564億8951万-4.32%9.610.83
04/232,5082,5292,4812,520+1.33%6,900579億1439万-1.98%9.850.85
04/222,5352,5352,4682,487-1.89%10,300571億5598万-3.49%9.730.84
04/192,5212,5362,5082,535+1.12%2,800582億5911万-1.71%9.910.85
04/182,6002,6002,4872,507-3.61%8,500576億1562万-2.68%9.80.84
04/172,5532,6012,5382,601+2%19,700597億7592万+1.05%10.170.88
04/162,5572,5602,5362,550-1.28%3,800586億384万-0.74%9.970.86
04/152,4972,5882,4972,583+5.56%17,600593億6225万+0.78%10.10.87
04/122,4402,4552,4402,447+0.41%5,600562億3671万-4.19%9.570.82
04/112,4422,4702,4312,437-0.08%6,000560億689万-4.62%9.530.82
04/102,4192,4532,4112,439+0.83%5,700560億5285万-4.54%9.540.82
04/092,4802,4872,4062,419-3.01%20,200555億9321万-5.36%9.460.81
04/082,5852,5952,4872,494-3.52%15,500573億1686万-2.5%9.750.84
04/052,6622,6902,5652,585-4.68%21,100594億821万+1.13%10.110.87
04/042,6942,7452,6942,712-0.66%12,000623億2691万+6.35%10.610.91
04/032,7002,7302,6492,730+1.04%11,200627億4058万+7.61%10.680.92
04/022,7042,7142,6622,702+0.04%10,700620億9709万+7.05%10.570.91
04/012,5992,7382,5992,701+5.1%20,600620億7411万+7.52%10.560.91
03/292,5972,5972,5402,570-1%8,600590億6348万+2.72%10.480.87
03/282,6312,6462,5852,596-4.52%16,200596億6101万+3.92%10.590.87
03/272,6402,7442,6222,719-0.07%18,300624億8778万+9.02%11.090.92
03/262,5252,7212,5252,721+8.54%35,600625億3375万+9.54%11.10.92
03/252,5822,5822,5062,507-5.25%8,700576億1562万+1.37%10.230.84
03/222,5502,6462,5312,646+3.76%15,700608億1011万+7.26%10.790.89
03/202,5252,5642,4872,550+0.95%10,800586億384万+3.83%10.40.86
03/192,5572,5652,4732,526-4.86%21,400580億5228万+3.1%10.310.85
03/182,5592,6582,5592,655+4.08%16,100610億1694万+8.41%10.830.89
03/152,4732,5692,4672,551+4.42%25,100586億2682万+4.51%10.410.86
03/142,4932,4932,4242,443-0.53%8,000561億4478万+0.25%9.970.82
03/132,4502,4872,4492,456-1.25%11,000564億4354万+0.7%10.020.83
03/122,4112,4892,4112,487+4.02%15,000571億5598万+1.8%10.150.84
03/112,3672,3912,3672,391+1.01%6,500549億4972万-2.01%9.750.8
03/082,4022,4352,3642,367-4.4%16,600543億9815万-2.91%9.660.8
03/072,4362,4852,4362,476+1.64%12,000569億318万+1.68%10.10.83
03/062,4592,4632,4342,436-0.94%10,300559億8391万+0.21%9.940.82
03/052,4702,4752,4482,459-0.45%8,800565億1249万+1.15%10.030.83
03/042,4462,4732,4462,470+0.98%8,000567億6529万+1.69%10.080.83
03/012,4232,4712,4102,446+0.99%12,500562億1372万+0.62%9.980.82
02/282,4012,4472,3772,422+1.04%12,900556億6216万-0.37%9.880.82
02/272,3982,4302,3702,397-0.08%13,200550億8761万-1.48%9.780.81
02/262,4022,4252,3832,399-0.12%5,600551億3358万-1.64%9.790.81
02/252,4462,4742,3932,402-1.8%7,400552億252万-1.72%9.80.81
02/222,4762,4762,4182,446-1.21%12,900562億1372万-0.04%9.980.82
02/212,5002,5002,4682,476-1.43%8,800569億318万+1.19%10.10.83
02/202,4742,5492,4622,512+2.53%17,500577億3053万+2.7%10.250.85
02/192,4432,4792,4352,450+0.29%11,000563億565万+0.25%100.82
02/182,3902,4582,3902,443+3.65%12,100561億4478万0%9.970.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,144
572
9/1
816
408
5/18
45,500
91,000
3/25
28.9320.630.640.45--0.52倍
3/31
2011年
3月期
1,054
527
4/8
690
345
10/29
34,000
68,000
2/23
42.8828.070.590.39242億2250万158億5723万0.57倍
3/31
2012年
3月期
1,144
572
1/23
902
451
5/17
43,500
87,000
7/15
22.3717.640.630.5262億9129万207億2931万0.57倍
3/30
2013年
3月期
1,096
548
1/4
880
440
10/12
49,500
99,000
3/15
15.7512.650.590.48251億8816万202億2407万0.54倍
3/29
2014年
3月期
1,188
594
1/6
980
490
8/22
52,000
104,000
3/14
15.8713.090.610.51273億249万225億2226万0.56倍
3/31
2015年
3月期
1,776
888
3/24
1,050
525
4/21

525
4/18

他3件
36,500
73,000
11/5
13.568.020.880.52408億1585万241億3099万0.82倍
3/31
2016年
3月期
1,914
957
11/25
1,354
677
2/15

677
2/12
86,000
172,000
5/22
10.057.110.890.63439億8735万311億1749万0.69倍
3/31
2017年
3月期
2,200
1,100
3/15
1,398
699
4/8
274,500
549,000
3/17
10.586.720.950.6505億6018万321億2869万0.91倍
3/31
2018年
3月期
3,340
12/5
1,966
983
4/17
268,900
11/30
14.578.581.330.78767億5954万451億8241万0.94倍
3/30
2019年
3月期
2,849
12/14
2,215
12/25
48,400
12/14
11.629.041.060.82654億7543万509億491万0.95倍
3/29
最新2,464
2019/7/17
25,4009.64
予想
0.83
実績
566億2740万-