PER

2013/05/28～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
12/302,8402,8402,8402,840+1.43%20028億4000万+1.94%9.67-
12/272,8002,8002,8002,800-0.36%10028億+0.68%9.54-
12/262,8102,8102,8102,810+2.18%10028億1000万+1.15%9.57-
12/252,7502,7502,7502,7500%10027億5000万-0.87%9.37-
12/242,7502,8102,7502,750-0.36%60027億5000万-0.83%9.37-
12/202,8002,8502,7602,760-3.16%50027億6000万-0.43%9.4-
12/192,8502,8502,8502,850-1.04%20028億5000万+2.89%9.71-
12/182,8802,8802,8802,8800%10028億8000万+4.2%9.81-
12/172,8802,8802,8802,880+2.86%10028億8000万+4.54%9.81-
12/162,8002,8002,8002,800-2.78%30028億+1.89%9.54-
12/132,8802,8802,8802,880+2.86%20028億8000万+4.96%9.81-
12/122,8002,8002,8002,800-1.75%40028億+2.3%9.54-
12/112,8502,8502,8502,850+0.35%10028億5000万+4.28%9.71-
12/092,9002,9002,8402,8400%30028億4000万+4.14%9.67-
12/062,8002,8402,8002,840-1.39%20028億4000万+4.34%9.67-
12/052,8802,8802,8802,880+5.11%10028億8000万+5.96%9.81-
12/042,7502,7502,7402,740-0.36%20027億4000万+1.11%9.33-
12/032,7402,7502,7102,750+0.36%40027億5000万+1.51%9.37-
12/022,7402,7402,7402,740+1.11%20027億4000万+1.22%9.33-
11/272,7002,7102,6802,710-0.37%30027億1000万+0.3%9.23-
11/262,7202,7202,7202,720+1.87%10027億2000万+0.78%9.27-
11/252,6702,6702,6702,670-0.74%30026億7000万-0.96%9.09-
11/222,6802,6902,6702,690-0.37%50026億9000万-0.11%9.16-
11/202,7002,7002,7002,700-0.74%20027億+0.22%9.2-
11/192,7202,7202,7202,7200%10027億2000万+0.97%9.27-
11/182,6702,7202,6702,7200%40027億2000万+1%9.27-
11/152,7202,7202,7202,7200%30027億2000万+1.04%9.27-
11/142,7202,7202,7202,7200%10027億2000万+1.19%9.27-
11/132,7002,7202,7002,7200%40027億2000万+1.38%9.27-
11/122,7002,7202,7002,7200%30027億2000万+1.57%9.27-
11/112,6402,7202,6402,720+1.49%30027億2000万+1.76%9.27-
11/082,6802,6802,6802,680+0.75%30026億8000万+0.37%9.13-
11/062,6602,6602,6602,660-1.48%10026億6000万-0.23%9.06-
10/312,7002,7002,7002,7000%20027億+1.43%9.2-
10/282,7002,7002,7002,700-0.74%20027億+1.66%9.2-
10/252,7002,7202,7002,720+0.74%30027億2000万+2.68%9.27-
10/232,7202,7202,7002,7000%40027億+2.23%9.2-
10/222,7002,7002,7002,700-0.74%20027億+2.47%9.2-
10/212,7202,7202,7202,7200%20027億2000万+3.46%9.27-
10/172,7202,7202,7202,720+0.74%20027億2000万+3.7%9.27-
10/162,6502,7002,6502,7000%40027億+3.13%9.2-
10/152,6902,7002,6902,7000%30027億+3.37%9.2-
10/112,7002,7002,7002,700+2.66%10027億+3.65%9.2-
10/102,6202,6302,6202,630+0.38%20026億3000万+1.27%8.96-
10/092,6202,6202,6202,620-1.13%10026億2000万+1.08%8.92-
10/072,6502,6502,6502,650+1.92%10026億5000万+2.28%9.03-
10/042,6502,6502,6002,600-3.7%20026億+0.42%8.86-
10/032,7002,7002,7002,7000%10027億+4.33%9.2-
10/022,7002,7002,7002,7000%10027億+4.57%9.2-
10/012,7002,7002,7002,7000%30027億+4.81%9.2-
09/302,6502,7302,6502,700+3.45%40027億+5.02%9.2-
09/262,6102,6102,6102,6100%10026億1000万+1.83%8.89-
09/182,6102,6102,6102,610+0.38%10026億1000万+2.03%8.89-
09/092,6002,6002,6002,600+0.78%10026億+1.8%8.86-
09/032,5802,5802,5802,580-2.27%10025億8000万+1.14%8.79-
08/302,5802,6402,5802,640+2.33%40026億4000万+3.57%8.99-
08/262,5802,5802,5802,580+0.39%10025億8000万+1.38%8.79-
08/232,5702,5702,5702,570+0.78%10025億7000万+1.02%8.75-
08/212,5502,5502,5502,550+1.19%10025億5000万+0.35%8.69-
08/202,5202,5202,5202,5200%10025億2000万-0.71%8.58-
08/192,5202,5202,5202,520-1.18%10025億2000万-0.63%8.58-
08/162,5502,5502,5502,5500%20025億5000万+0.43%8.69-
08/152,5502,5502,5502,550-1.16%10025億5000万+0.39%8.69-
08/122,5802,5802,5802,5800%10025億8000万+1.57%8.79-
08/092,5802,5802,5802,580+0.39%20025億8000万+1.78%8.79-
08/082,5702,5702,5702,570+2.39%10025億7000万+1.66%8.75-
08/072,5102,5102,5102,510+0.4%10025億1000万-0.67%8.55-
08/062,5002,5002,5002,5000%10025億-1.03%8.52-
08/052,6002,6002,5002,500-3.85%2,50025億-0.87%8.52-
08/022,6002,6002,6002,6000%30026億+3.42%8.86-
08/012,5802,6002,5802,600+0.78%20026億+3.88%8.86-
07/312,5802,5802,5802,580+1.18%10025億8000万+3.41%8.79-
07/302,5502,5502,5502,550-0.39%30025億5000万+2.45%8.69-
07/252,5602,5602,5602,5600%10025億6000万+2.94%8.72-
07/242,5002,5602,5002,560+2.4%60025億6000万+3.02%8.72-
07/232,5002,5002,5002,5000%20025億+0.56%8.52-
07/192,5202,5202,5002,500-0.4%40025億+0.44%8.52-
07/172,5102,5102,5102,510-0.4%10025億1000万+0.76%8.55-
07/162,6002,6002,5202,5200%20025億2000万+1.12%8.58-
07/122,5202,5202,5202,520-1.18%10025億2000万+1.04%8.58-
07/112,5402,5502,5402,550+0.39%20025億5000万+2.25%8.69-
07/102,5402,5402,5402,540+1.6%10025億4000万+1.84%8.65-
07/082,5002,5002,5002,500+0.81%20025億+0.12%8.52-
07/052,5002,5202,4802,4800%30024億8000万-0.8%8.45-
07/042,5902,7002,4502,480-4.25%2,20024億8000万-0.88%8.45-
07/022,5902,5902,5902,590+0.78%20025億9000万+3.43%8.82-
07/012,5402,5702,5402,570+1.18%30025億7000万+2.76%8.75-
06/282,4702,5402,4702,540+3.25%60025億4000万+1.6%9.49-
06/242,4602,4602,4602,460+1.65%10024億6000万-1.76%9.19-
06/212,5202,5202,4202,420-4.72%30024億2000万-3.59%9.04-
06/202,5402,5402,5402,540+2.42%10025億4000万+0.95%9.49-
06/192,4802,4802,4802,480+3.33%10024億8000万-1.47%9.26-
06/172,4002,4002,4002,400+4.35%10024億-4.72%8.96-
06/122,3002,3002,3002,300-0.86%10023億-8.87%8.59-
06/072,3902,3902,3202,320-3.33%40023億2000万-8.41%8.66-
06/052,4002,4002,4002,400-1.23%20024億-5.55%8.96-
06/042,4302,4302,4302,430-3.19%10024億3000万-4.56%9.08-
06/032,5102,5102,5102,5100%10025億1000万-1.49%9.37-
05/292,5802,5802,5102,510-2.71%20025億1000万-1.41%9.37-
05/282,5802,5802,5802,5800%10025億8000万+1.42%9.64-