株価チャート

2023/10/23～2024/03/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/21713718711714+0.85%74,400185億8997万+1.42%14.710.48
03/19715715706708-0.84%35,400184億3375万+0.57%14.580.48
03/18713719709714+0.85%53,100185億8997万+1.56%14.710.48
03/157047127037080%37,300184億3375万+0.71%14.580.48
03/146987116987080%47,300184億3375万+0.71%14.580.48
03/13704709697708+1.14%47,200184億3375万+0.71%14.580.48
03/12686700681700+2.04%57,000182億2546万-0.57%14.420.47
03/11698699682686-1.86%62,600178億6095万-2.7%14.130.46
03/08693705689699-0.14%85,400181億9942万-1.13%14.40.47
03/07696701691700+1.16%69,900182億2546万-0.99%14.420.47
03/06695697685692-0.29%114,200180億1717万-2.12%14.250.47
03/05688696685694+1.17%91,100180億6924万-1.84%14.30.47
03/04700700686686-1.44%111,400178億6095万-2.97%14.130.46
03/01706706695696-1.42%68,600181億2131万-1.56%14.340.47
02/29704711697706+0.86%76,300183億8168万0%14.540.48
02/28697705689700+0.43%141,500182億2546万-0.71%14.420.47
02/27703704695697-0.85%80,600181億4735万-0.85%14.360.47
02/26711712702703-0.57%51,300183億357万+0.29%14.480.47
02/22716720703707-1.53%70,300184億771万+1.29%14.560.48
02/21724724713718-0.69%46,100186億9411万+3.31%14.790.49
02/20728735723723-0.96%60,600188億2429万+4.48%14.890.49
02/19701730700730+4.29%142,100190億655万+5.95%15.040.49
02/16701705699700-0.57%70,800182億2546万+2.04%14.420.47
02/15712713697704-0.42%81,800183億2960万+2.92%14.50.48
02/14696710681707+0.28%189,500184億771万+3.67%14.560.48
02/13700708696705+1.29%104,900183億5564万+3.68%14.520.48
02/09694705693696-0.14%67,200181億2131万+2.65%14.340.47
02/08704704692697-1.55%49,900181億4735万+3.11%14.360.47
02/07700709694708+0.43%83,800184億3375万+5.04%14.580.48
02/06735735705705-3.95%118,300183億5564万+4.91%14.520.48
02/057347407257340%107,700191億1069万+9.39%15.120.5
02/02729736723734+1.1%94,500191億1069万+9.72%15.120.5
02/01715738711726+1.54%197,100189億240万+8.85%14.960.49
01/31698715692715+2.29%145,500186億1600万+7.52%14.730.48
01/30694706694699+1.9%277,800181億9942万+5.43%14.40.47
01/29690693685686-1.01%87,100178億6095万+3.63%14.130.46
01/26697697688693+0.14%122,800180億4320万+4.84%14.280.47
01/25687700683692+4.53%218,900180億1717万+4.85%14.250.47
01/24672674660662-1.93%86,700172億3607万+0.46%13.640.45
01/23672680668675+1.66%207,300175億7455万+2.43%13.90.46
01/22635666635664+4.73%362,900172億8815万+0.76%13.680.45
01/19636637632634-0.63%75,400165億706万-4.08%13.060.43
01/18637640635638-0.16%48,200166億1120万-3.77%13.140.43
01/17642649638639-0.31%85,700166億3724万-3.91%13.160.43
01/16649649641641-0.62%67,500166億8931万-4.04%13.20.43
01/15643647639645+0.31%72,200167億9346万-3.87%13.290.44
01/12655655642643-1.98%131,900167億4138万-4.6%13.250.43
01/116616626566560%47,900170億7986万-3.1%13.510.44
01/10654658654656+0.31%55,700170億7986万-3.39%13.510.44
01/09651657648654+0.62%117,800170億2778万-3.96%13.470.44
01/05657658649650-1.07%111,900169億2364万-4.97%13.390.44
01/04655658647657+0.61%89,400171億589万-4.37%13.530.44
2023
12/29654661649653+0.31%100,500170億175万-5.22%15.730.44
12/28651654646651-4.96%234,700169億4967万-5.79%15.680.44
12/27688688680685+0.15%154,400178億3491万-1.3%16.50.46
12/26682684679684+0.74%47,400178億887万-1.44%16.480.46
12/25674679674679+0.89%45,700176億7869万-2.3%16.360.46
12/22668673665673+0.75%72,400175億2247万-3.3%16.210.45
12/21669671666668-0.3%80,000173億9229万-4.02%16.090.45
12/20671673668670-0.59%64,500174億4437万-4.01%16.140.45
12/19669674666674+1.81%73,500175億4851万-3.44%16.240.46
12/18666666655662-0.75%135,700172億3607万-5.16%15.950.45
12/156716746646670%94,400173億6626万-4.71%16.070.45
12/14676680663667-1.48%151,400173億6626万-4.99%16.070.45
12/13691692677677-2.03%109,700176億2662万-3.7%16.310.46
12/12700702690691-1.14%91,400179億9113万-1.85%16.650.47
12/11702702694699+1.01%58,500181億9942万-0.71%16.840.47
12/08705705692692-2.12%119,800180億1717万-1.84%16.670.47
12/07712714707707-1.12%112,000184億771万+0.14%17.030.48
12/06717717709715+0.14%38,200186億1600万+1.13%17.220.48
12/05719720712714-0.42%39,000185億8997万+0.99%17.20.48
12/04715720712717+0.14%40,600186億6808万+1.41%17.270.48
12/01717722716716+0.14%32,100186億4204万+1.42%17.250.48
11/30716718712715-0.28%40,900186億1600万+1.27%17.220.48
11/29721729716717-0.42%46,300186億6808万+1.7%17.270.48
11/28719723715720+0.84%29,000187億4618万+2.27%17.340.49
11/27711717711714+0.71%33,400185億8997万+1.71%17.20.48
11/24720720707709-0.56%34,300184億5978万+1.14%17.080.48
11/22705721700713+2.3%60,100185億6393万+1.86%17.180.48
11/21698702696697-0.14%29,500181億4735万-0.14%16.790.47
11/20702707698698-0.43%43,800181億7338万+0.14%16.810.47
11/17696701695701+1.59%22,500182億5149万+0.72%16.890.47
11/16699701690690-1%41,100179億6509万-0.72%16.620.47
11/15695703690697+1.46%54,000181億4735万+0.29%16.790.47
11/14688695681687+1.03%60,900178億8698万-1.15%16.550.46
11/13679688670680-3.95%127,500177億473万-2.02%16.380.46
11/10702709699708+1.14%61,100184億3375万+2.02%17.060.48
11/09693703691700+0.72%63,200182億2546万+1.16%16.860.47
11/08704706691695-1.7%68,400180億9527万+0.58%16.740.47
11/07700714698707+1%49,800184億771万+2.46%17.030.48
11/06716719700700-1.96%63,800182億2546万+1.6%16.860.47
11/02734734711714-1.24%49,700185億8997万+3.63%17.20.48
11/01735737718723-1.5%86,200188億2429万+5.09%17.420.49
10/31713734711734+3.23%92,900191億1069万+7.15%17.680.5
10/30712725710711-0.14%226,500185億1186万+4.1%17.130.48
10/27707712704712+1.28%44,900185億3789万+4.55%17.150.48
10/26707715702703-0.57%75,500183億357万+3.53%16.940.47
10/25693708691707+2.91%83,100184億771万+4.28%17.030.48
10/24685690678687+0.15%63,800178億8698万+1.33%16.550.46
10/23681689680686+0.59%28,900178億6095万+1.33%16.530.46