ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,050	1,050	1,042	1,045	+0.1%	1,679	-	+0.48%	-	-
03/05	1,053	1,053	1,041	1,044	+0.19%	2,908	-	+0.48%	-	-
03/04	1,045	1,049	1,040	1,042	-0.1%	3,453	-	+0.29%	-	-
03/03	1,044	1,047	1,039	1,043	-0.57%	3,227	-	+0.29%	-	-
03/02	1,057	1,057	1,039	1,049	-0.1%	4,912	-	+0.77%	-	-
02/27	1,042	1,050	1,042	1,050	0%	3,097	-	+0.86%	-	-
02/26	1,046	1,050	1,041	1,050	+0.19%	2,480	-	+0.77%	-	-
02/25	1,045	1,048	1,041	1,048	+0.77%	2,983	-	+0.48%	-	-
02/24	1,036	1,040	1,034	1,040	0%	4,071	-	-0.38%	-	-
02/20	1,038	1,040	1,035	1,040	+0.1%	2,244	-	-0.57%	-	-
02/19	1,040	1,040	1,035	1,039	+0.29%	2,282	-	-0.76%	-	-
02/18	1,037	1,037	1,031	1,036	+0.1%	2,503	-	-1.24%	-	-
02/17	1,035	1,035	1,029	1,035	+0.29%	2,461	-	-1.43%	-	-
02/16	1,034	1,034	1,028	1,032	+0.78%	3,099	-	-1.81%	-	-
02/13	1,029	1,030	1,016	1,024	-0.49%	14,400	-	-2.57%	-	-
02/12	1,041	1,041	1,025	1,029	-1.15%	21,859	-	-2.19%	-	-
02/10	1,048	1,050	1,038	1,041	-0.38%	7,826	-	-1.14%	-	-
02/09	1,045	1,045	1,042	1,045	+0.1%	3,900	-	-0.76%	-	-
02/06	1,041	1,044	1,035	1,044	+0.29%	2,524	-	-0.76%	-	-
02/05	1,043	1,047	1,035	1,041	+0.1%	2,888	-	-1.05%	-	-
02/04	1,046	1,047	1,037	1,040	-0.19%	4,533	-	-1.14%	-	-
02/03	1,045	1,046	1,038	1,042	+0.39%	3,449	-	-0.86%	-	-
02/02	1,035	1,040	1,027	1,038	+1.17%	4,178	-	-1.24%	-	-
01/30	1,032	1,032	1,026	1,026	-0.58%	5,558	-	-2.38%	-	-
01/29	1,035	1,038	1,025	1,032	+0.29%	6,496	-	-1.81%	-	-
01/28	1,041	1,041	1,029	1,029	-1.72%	11,006	-	-2.09%	-	-
01/27	1,052	1,052	1,040	1,047	-1.32%	8,046	-	-0.29%	-	-
01/26	1,050	1,063	1,037	1,061	-0.28%	23,098	-	+1.14%	-	-
01/23	1,063	1,065	1,061	1,064	+0.28%	2,030	-	+1.62%	-	-
01/22	1,068	1,069	1,057	1,061	-0.93%	9,382	-	+1.53%	-	-
01/21	1,073	1,073	1,066	1,071	-0.19%	4,578	-	+2.59%	-	-
01/20	1,079	1,079	1,062	1,073	-0.37%	10,929	-	+3.07%	-	-
01/19	1,078	1,078	1,061	1,077	-0.09%	17,064	-	+3.66%	-	-
01/16	1,077	1,078	1,074	1,078	0%	9,328	-	+3.95%	-	-
01/15	1,074	1,079	1,071	1,078	+0.37%	6,263	-	+4.26%	-	-
01/14	1,070	1,075	1,068	1,074	+0.66%	7,589	-	+4.07%	-	-
01/13	1,077	1,077	1,052	1,067	+1.52%	10,514	-	+3.69%	-	-
01/09	1,053	1,065	1,042	1,051	-0.1%	6,662	-	+2.34%	-	-
01/08	1,054	1,062	1,047	1,052	+0.48%	5,603	-	+2.53%	-	-
01/07	1,050	1,056	1,041	1,047	+0.87%	5,151	-	+2.25%	-	-
01/06	1,049	1,050	1,033	1,038	-0.95%	27,010	-	+1.47%	-	-
01/05	1,047	1,053	1,035	1,048	+1.55%	18,025	-	+2.54%	-	-
2025
12/30	1,034	1,034	1,029	1,032	-0.1%	15,111	-	+1.18%	-	-
12/29	1,030	1,039	1,030	1,033	+0.19%	10,365	-	+1.37%	-	-
12/26	1,035	1,035	1,031	1,031	+0.19%	8,560	-	+1.18%	-	-
12/25	1,042	1,042	1,028	1,029	-0.48%	6,046	-	+1.08%	-	-
12/24	1,031	1,035	1,028	1,034	+0.19%	6,310	-	+1.67%	-	-
12/23	1,036	1,037	1,026	1,032	-0.48%	2,149	-	+1.47%	-	-
12/22	1,025	1,038	1,025	1,037	+1.67%	10,606	-	+2.07%	-	-
12/19	1,024	1,024	1,014	1,020	+0.59%	1,904	-	+0.39%	-	-
12/18	1,024	1,024	1,014	1,014	0%	3,154	-	-0.2%	-	-
12/17	1,014	1,018	1,014	1,014	-0.59%	1,611	-	-0.29%	-	-
12/16	1,026	1,026	1,018	1,020	+0.1%	2,994	-	+0.29%	-	-
12/15	1,025	1,025	1,011	1,019	-0.1%	7,209	-	+0.3%	-	-
12/12	1,021	1,023	1,020	1,020	+0.1%	1,954	-	+0.39%	-	-
12/11	1,019	1,023	1,016	1,019	-0.2%	1,938	-	+0.3%	-	-
12/10	1,019	1,021	1,015	1,021	+0.59%	11,921	-	+0.49%	-	-
12/09	1,017	1,017	1,012	1,015	0%	770	-	0%	-	-
12/08	1,013	1,015	1,010	1,015	0%	1,653	-	0%	-	-
12/05	1,017	1,017	1,009	1,015	+0.1%	3,596	-	-0.1%	-	-
12/04	1,012	1,016	1,010	1,014	-0.2%	2,383	-	-0.29%	-	-
12/03	1,020	1,020	1,012	1,016	+0.1%	686	-	-0.1%	-	-
12/02	1,020	1,020	1,011	1,015	+0.1%	7,681	-	-0.2%	-	-
12/01	1,014	1,017	1,011	1,014	+0.2%	2,955	-	-0.29%	-	-
11/28	1,019	1,019	1,008	1,012	+0.3%	6,252	-	-0.49%	-	-
11/27	1,020	1,020	1,009	1,009	0%	2,394	-	-0.79%	-	-
11/26	1,014	1,014	1,003	1,009	+0.2%	3,543	-	-0.79%	-	-
11/25	1,020	1,020	1,006	1,007	-0.69%	6,532	-	-0.98%	-	-
11/21	1,017	1,017	1,001	1,014	+0.1%	7,591	-	-0.29%	-	-
11/20	1,020	1,020	1,013	1,013	-0.49%	2,925	-	-0.39%	-	-
11/19	1,030	1,030	1,010	1,018	+0.39%	8,479	-	+0.2%	-	-
11/18	1,028	1,028	1,011	1,014	-0.98%	4,255	-	-0.1%	-	-
11/17	1,025	1,030	1,016	1,024	-0.1%	8,988	-	+0.79%	-	-
11/14	1,030	1,030	1,017	1,025	-0.19%	10,768	-	+0.89%	-	-
11/13	1,020	1,029	1,017	1,027	+0.1%	1,676	-	+1.18%	-	-
11/12	1,023	1,027	1,021	1,026	+0.59%	1,475	-	+1.08%	-	-
11/11	1,023	1,023	1,017	1,020	+1.29%	1,873	-	+0.59%	-	-
11/10	1,020	1,020	1,007	1,007	-0.98%	5,801	-	-0.59%	-	-
11/07	1,018	1,018	1,010	1,017	0%	986	-	+0.49%	-	-
11/06	1,016	1,019	1,016	1,017	+0.39%	1,730	-	+0.59%	-	-
11/05	1,013	1,016	995	1,013	+0.5%	6,705	-	+0.2%	-	-
11/04	1,013	1,017	1,008	1,008	-0.98%	2,959	-	-0.2%	-	-
10/31	1,030	1,030	1,016	1,018	-1.17%	3,087	-	+0.79%	-	-
10/30	1,020	1,030	1,020	1,030	0%	2,045	-	+1.98%	-	-
10/29	1,025	1,030	1,020	1,030	+0.59%	1,944	-	+2.08%	-	-
10/28	1,025	1,025	1,021	1,024	+0.1%	1,230	-	+1.59%	-	-
10/27	1,020	1,023	1,016	1,023	+0.59%	4,777	-	+1.59%	-	-
10/24	1,017	1,018	1,010	1,017	+0.59%	7,694	-	+0.99%	-	-
10/23	1,015	1,015	1,006	1,011	-0.2%	1,870	-	+0.5%	-	-
10/22	1,007	1,013	1,007	1,013	+0.2%	1,000	-	+0.7%	-	-
10/21	1,019	1,019	1,006	1,011	+0.7%	2,451	-	+0.5%	-	-
10/20	1,025	1,025	995	1,004	+0.2%	4,683	-	-0.1%	-	-
10/17	1,008	1,010	996	1,002	-0.3%	2,369	-	-0.3%	-	-
10/16	1,008	1,018	1,005	1,005	+1.01%	2,353	-	0%	-	-
10/15	1,021	1,021	995	995	-1.09%	10,084	-	-1%	-	-
10/14	1,020	1,030	1,005	1,006	-1.18%	8,992	-	+0.1%	-	-
10/10	1,022	1,025	1,014	1,018	-0.39%	3,256	-	+1.39%	-	-
10/09	1,019	1,025	1,015	1,022	+0.29%	5,774	-	+1.89%	-	-
10/08	1,015	1,020	1,011	1,019	+0.89%	8,215	-	+1.7%	-	-
10/07	1,014	1,014	1,005	1,010	-0.39%	2,174	-	+0.9%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 7月期	1,106 7/9	990 5/31	90,982 1/31
2025年 1月期	1,250 1/7	870 4/11	202,541 4/11
最新	1,045 2026/3/6		1,679

2019 グローバルX米国優先証券ETF(隔月分配型)

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート