| 2026 |
| 06/03 | 1,040 | 1,040 | 1,034 | 1,034 | -0.48% | 5,437 | - | -0.58% |
| 06/02 | （IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
| 06/02 | 1,039 | 1,040 | 1,033 | 1,039 | +0.39% | 1,698 | - | -0.1% |
| 06/01 | 1,040 | 1,040 | 1,035 | 1,035 | -0.29% | 1,829 | - | -0.48% |
| 05/29 | 1,040 | 1,040 | 1,026 | 1,038 | +0.48% | 6,580 | - | -0.19% |
| 05/28 | 1,023 | 1,033 | 1,022 | 1,033 | +0.29% | 7,142 | - | -0.67% |
| 05/27 | 1,029 | 1,033 | 1,029 | 1,030 | -0.19% | 1,122 | - | -0.96% |
| 05/26 | 1,025 | 1,040 | 1,025 | 1,032 | -0.19% | 7,627 | - | -0.77% |
| 05/25 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 05/25 | 1,037 | 1,037 | 1,031 | 1,034 | +0.19% | 5,548 | - | -0.58% |
| 05/22 | 1,035 | 1,035 | 1,029 | 1,032 | -0.19% | 3,396 | - | -0.77% |
| 05/21 | 1,027 | 1,038 | 1,020 | 1,034 | -0.48% | 7,503 | - | -0.58% |
| 05/20 | 1,041 | 1,041 | 1,031 | 1,039 | -0.19% | 2,568 | - | -0.1% |
| 05/20 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 05/19 | 1,041 | 1,043 | 1,034 | 1,041 | +0.1% | 1,996 | - | +0.19% |
| 05/18 | 1,072 | 1,072 | 1,035 | 1,040 | -0.86% | 15,180 | - | +0.1% |
| 05/15 | 1,054 | 1,054 | 1,044 | 1,049 | +0.1% | 1,826 | - | +1.06% |
| 05/14 | 1,039 | 1,050 | 1,039 | 1,048 | +0.87% | 1,413 | - | +1.06% |
| 05/13 | 1,038 | 1,044 | 1,037 | 1,039 | +0.1% | 1,227 | - | +0.29% |
| 05/12 | 1,040 | 1,041 | 1,033 | 1,038 | -0.57% | 1,395 | - | +0.39% |
| 05/11 | 1,040 | 1,044 | 1,036 | 1,044 | +1.06% | 1,799 | - | +1.06% |
| 05/08 | 1,040 | 1,040 | 1,033 | 1,033 | -0.67% | 5,800 | - | +0.1% |
| 05/07 | 1,040 | 1,040 | 1,031 | 1,040 | +0.1% | 4,385 | - | +0.87% |
| 05/01 | 1,052 | 1,055 | 1,036 | 1,039 | -1.14% | 8,971 | - | +0.87% |
| 04/30 | 1,045 | 1,052 | 1,045 | 1,051 | -0.1% | 2,704 | - | +2.14% |
| 04/28 | 1,052 | 1,052 | 1,048 | 1,052 | +0.29% | 3,381 | - | +2.33% |
| 04/27 | 1,046 | 1,050 | 1,042 | 1,049 | +0.29% | 3,096 | - | +2.24% |
| 04/24 | 1,044 | 1,046 | 1,038 | 1,046 | +0.48% | 5,084 | - | +2.15% |
| 04/23 | 1,045 | 1,045 | 1,034 | 1,041 | +0.1% | 2,778 | - | +1.66% |
| 04/22 | 1,040 | 1,041 | 1,038 | 1,040 | +0.19% | 3,249 | - | +1.56% |
| 04/21 | 1,034 | 1,039 | 1,034 | 1,038 | 0% | 1,938 | - | +1.37% |
| 04/20 | 1,040 | 1,040 | 1,034 | 1,038 | +0.39% | 1,300 | - | +1.37% |
| 04/17 | 1,028 | 1,034 | 1,028 | 1,034 | -0.29% | 2,036 | - | +0.98% |
| 04/16 | 1,031 | 1,039 | 1,030 | 1,037 | +0.19% | 1,509 | - | +1.27% |
| 04/15 | 1,033 | 1,039 | 1,031 | 1,035 | +0.49% | 2,024 | - | +0.98% |
| 04/14 | 1,028 | 1,031 | 1,023 | 1,030 | +0.19% | 2,737 | - | +0.49% |
| 04/13 | 1,028 | 1,028 | 1,022 | 1,028 | +0.19% | 1,740 | - | +0.29% |
| 04/10 | 1,028 | 1,028 | 1,011 | 1,026 | 0% | 3,399 | - | 0% |
| 04/09 | 1,029 | 1,029 | 1,023 | 1,026 | -0.29% | 1,600 | - | 0% |
| 04/08 | 1,027 | 1,029 | 1,024 | 1,029 | +0.78% | 2,188 | - | +0.19% |
| 04/07 | 1,026 | 1,026 | 1,018 | 1,021 | +0.29% | 1,747 | - | -0.68% |
| 04/06 | 1,026 | 1,028 | 1,012 | 1,018 | +0.1% | 3,544 | - | -1.07% |
| 04/03 | 1,005 | 1,020 | 1,005 | 1,017 | +1.19% | 1,406 | - | -1.26% |
| 04/02 | 1,025 | 1,025 | 1,005 | 1,005 | -0.4% | 4,327 | - | -2.52% |
| 04/01 | 1,029 | 1,029 | 1,007 | 1,009 | +0.3% | 3,358 | - | -2.32% |
| 03/31 | 1,015 | 1,015 | 1,003 | 1,006 | -0.49% | 4,782 | - | -2.71% |
| 03/30 | 1,023 | 1,023 | 1,009 | 1,011 | -1.08% | 7,356 | - | -2.41% |
| 03/27 | 1,022 | 1,022 | 1,014 | 1,022 | +0.49% | 2,719 | - | -1.45% |
| 03/26 | 1,032 | 1,032 | 1,011 | 1,017 | -0.78% | 3,241 | - | -1.93% |
| 03/25 | 1,020 | 1,025 | 1,011 | 1,025 | +1.99% | 3,992 | - | -1.25% |
| 03/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 03/24 | 1,018 | 1,018 | 1,004 | 1,005 | +0.2% | 9,458 | - | -3.18% |
| 03/23 | 1,015 | 1,029 | 1,000 | 1,003 | -3.56% | 22,632 | - | -3.46% |
| 03/19 | 1,045 | 1,045 | 1,032 | 1,040 | +0.1% | 5,613 | - | 0% |
| 03/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 03/18 | 1,045 | 1,045 | 1,035 | 1,039 | -0.29% | 6,225 | - | -0.1% |
| 03/17 | 1,037 | 1,042 | 1,032 | 1,042 | +0.58% | 5,989 | - | +0.19% |
| 03/16 | 1,040 | 1,045 | 1,032 | 1,036 | -0.86% | 17,041 | - | -0.38% |
| 03/13 | 1,044 | 1,045 | 1,035 | 1,045 | +0.48% | 3,927 | - | +0.38% |
| 03/12 | 1,048 | 1,048 | 1,038 | 1,040 | -0.19% | 3,021 | - | 0% |
| 03/11 | 1,035 | 1,045 | 1,035 | 1,042 | +0.1% | 2,773 | - | +0.19% |
| 03/10 | （IR情報）11:00 2026年1月期(2025年7月25日～2026年1月24日)決算短信 |
| 03/10 | 1,032 | 1,041 | 1,032 | 1,041 | +1.07% | 2,352 | - | +0.1% |
| 03/09 | 1,048 | 1,048 | 1,030 | 1,030 | -1.44% | 5,857 | - | -0.96% |
| 03/06 | 1,050 | 1,050 | 1,042 | 1,045 | +0.1% | 1,679 | - | +0.48% |
| 03/05 | 1,053 | 1,053 | 1,041 | 1,044 | +0.19% | 2,908 | - | +0.48% |
| 03/04 | 1,045 | 1,049 | 1,040 | 1,042 | -0.1% | 3,453 | - | +0.29% |
| 03/03 | 1,044 | 1,047 | 1,039 | 1,043 | -0.57% | 3,227 | - | +0.29% |
| 03/02 | 1,057 | 1,057 | 1,039 | 1,049 | -0.1% | 4,912 | - | +0.77% |
| 02/27 | 1,042 | 1,050 | 1,042 | 1,050 | 0% | 3,097 | - | +0.86% |
| 02/26 | 1,046 | 1,050 | 1,041 | 1,050 | +0.19% | 2,480 | - | +0.77% |
| 02/25 | 1,045 | 1,048 | 1,041 | 1,048 | +0.77% | 2,983 | - | +0.48% |
| 02/24 | 1,036 | 1,040 | 1,034 | 1,040 | 0% | 4,071 | - | -0.38% |
| 02/20 | 1,038 | 1,040 | 1,035 | 1,040 | +0.1% | 2,244 | - | -0.57% |
| 02/19 | 1,040 | 1,040 | 1,035 | 1,039 | +0.29% | 2,282 | - | -0.76% |
| 02/18 | 1,037 | 1,037 | 1,031 | 1,036 | +0.1% | 2,503 | - | -1.24% |
| 02/17 | 1,035 | 1,035 | 1,029 | 1,035 | +0.29% | 2,461 | - | -1.43% |
| 02/16 | 1,034 | 1,034 | 1,028 | 1,032 | +0.78% | 3,099 | - | -1.81% |
| 02/13 | 1,029 | 1,030 | 1,016 | 1,024 | -0.49% | 14,400 | - | -2.57% |
| 02/12 | 1,041 | 1,041 | 1,025 | 1,029 | -1.15% | 21,859 | - | -2.19% |
| 02/10 | 1,048 | 1,050 | 1,038 | 1,041 | -0.38% | 7,826 | - | -1.14% |
| 02/09 | 1,045 | 1,045 | 1,042 | 1,045 | +0.1% | 3,900 | - | -0.76% |
| 02/06 | 1,041 | 1,044 | 1,035 | 1,044 | +0.29% | 2,524 | - | -0.76% |
| 02/05 | 1,043 | 1,047 | 1,035 | 1,041 | +0.1% | 2,888 | - | -1.05% |
| 02/04 | 1,046 | 1,047 | 1,037 | 1,040 | -0.19% | 4,533 | - | -1.14% |
| 02/03 | 1,045 | 1,046 | 1,038 | 1,042 | +0.39% | 3,449 | - | -0.86% |
| 02/02 | 1,035 | 1,040 | 1,027 | 1,038 | +1.17% | 4,178 | - | -1.24% |
| 01/30 | 1,032 | 1,032 | 1,026 | 1,026 | -0.58% | 5,558 | - | -2.38% |
| 01/29 | 1,035 | 1,038 | 1,025 | 1,032 | +0.29% | 6,496 | - | -1.81% |
| 01/28 | 1,041 | 1,041 | 1,029 | 1,029 | -1.72% | 11,006 | - | -2.09% |
| 01/27 | 1,052 | 1,052 | 1,040 | 1,047 | -1.32% | 8,046 | - | -0.29% |
| 01/26 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 01/26 | 1,050 | 1,063 | 1,037 | 1,061 | -0.28% | 23,098 | - | +1.14% |
| 01/23 | 1,063 | 1,065 | 1,061 | 1,064 | +0.28% | 2,030 | - | +1.62% |
| 01/22 | 1,068 | 1,069 | 1,057 | 1,061 | -0.93% | 9,382 | - | +1.53% |
| 01/21 | 1,073 | 1,073 | 1,066 | 1,071 | -0.19% | 4,578 | - | +2.59% |
| 01/21 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 01/20 | 1,079 | 1,079 | 1,062 | 1,073 | -0.37% | 10,929 | - | +3.07% |
| 01/19 | 1,078 | 1,078 | 1,061 | 1,077 | -0.09% | 17,064 | - | +3.66% |
| 01/16 | 1,077 | 1,078 | 1,074 | 1,078 | 0% | 9,328 | - | +3.95% |
| 01/15 | 1,074 | 1,079 | 1,071 | 1,078 | +0.37% | 6,263 | - | +4.26% |
| 01/14 | 1,070 | 1,075 | 1,068 | 1,074 | +0.66% | 7,589 | - | +4.07% |
| 01/13 | 1,077 | 1,077 | 1,052 | 1,067 | +1.52% | 10,514 | - | +3.69% |
| 01/09 | 1,053 | 1,065 | 1,042 | 1,051 | -0.1% | 6,662 | - | +2.34% |
| 01/08 | 1,054 | 1,062 | 1,047 | 1,052 | +0.48% | 5,603 | - | +2.53% |
| 01/07 | 1,050 | 1,056 | 1,041 | 1,047 | +0.87% | 5,151 | - | +2.25% |
| 01/06 | 1,049 | 1,050 | 1,033 | 1,038 | -0.95% | 27,010 | - | +1.47% |
| 01/05 | 1,047 | 1,053 | 1,035 | 1,048 | +1.55% | 18,025 | - | +2.54% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
