PBR
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/06 | 923 | 933 | 920 | 930 | +0.43% | 1,506 | - | -1.17% | - | - |
| 06/05 | 936 | 936 | 922 | 926 | -0.54% | 2,660 | - | -1.59% | - | - |
| 06/04 | 937 | 937 | 927 | 931 | -0.32% | 1,384 | - | -1.06% | - | - |
| 06/03 | 930 | 934 | 917 | 934 | -0.74% | 7,893 | - | -0.74% | - | - |
| 06/02 | 938 | 941 | 918 | 941 | +1.29% | 8,490 | - | +0.11% | - | - |
| 05/30 | 931 | 931 | 920 | 929 | -0.64% | 4,184 | - | -1.06% | - | - |
| 05/29 | 947 | 947 | 928 | 935 | +0.75% | 3,294 | - | -0.21% | - | - |
| 05/28 | 930 | 946 | 925 | 928 | +0.98% | 4,891 | - | -0.85% | - | - |
| 05/27 | 919 | 919 | 911 | 919 | +0.11% | 3,300 | - | -1.71% | - | - |
| 05/26 | 920 | 925 | 915 | 918 | 0% | 5,648 | - | -1.71% | - | - |
| 05/23 | 934 | 934 | 910 | 918 | -3.57% | 18,129 | - | -1.61% | - | - |
| 05/22 | 955 | 955 | 941 | 952 | -0.1% | 4,981 | - | +2.15% | - | - |
| 05/21 | 986 | 986 | 948 | 953 | -0.31% | 5,043 | - | +2.47% | - | - |
| 05/20 | 960 | 960 | 956 | 956 | +0.74% | 1,902 | - | +2.91% | - | - |
| 05/19 | 961 | 964 | 949 | 949 | -0.84% | 16,112 | - | +2.26% | - | - |
| 05/16 | 969 | 969 | 950 | 957 | -0.83% | 7,915 | - | +3.24% | - | - |
| 05/15 | 970 | 970 | 951 | 965 | -0.92% | 9,521 | - | +4.21% | - | - |
| 05/14 | 975 | 975 | 962 | 974 | +0.72% | 2,880 | - | +5.41% | - | - |
| 05/13 | 960 | 967 | 960 | 967 | +1.58% | 1,188 | - | +4.77% | - | - |
| 05/12 | 955 | 959 | 950 | 952 | +0.11% | 4,845 | - | +3.14% | - | - |
| 05/09 | 954 | 955 | 937 | 951 | +1.17% | 2,256 | - | +2.81% | - | - |
| 05/08 | 940 | 950 | 931 | 940 | +1.18% | 1,791 | - | +1.4% | - | - |
| 05/07 | 942 | 942 | 925 | 929 | -1.69% | 8,811 | - | +0.11% | - | - |
| 05/02 | 936 | 952 | 935 | 945 | +2.61% | 2,886 | - | +1.5% | - | - |
| 05/01 | 932 | 932 | 921 | 921 | -0.97% | 3,912 | - | -1.39% | - | - |
| 04/30 | 940 | 940 | 926 | 930 | -0.32% | 3,204 | - | -0.75% | - | - |
| 04/28 | 948 | 948 | 930 | 933 | -0.11% | 4,653 | - | -0.74% | - | - |
| 04/25 | 928 | 934 | 925 | 934 | +2.19% | 1,614 | - | -0.95% | - | - |
| 04/24 | 913 | 917 | 901 | 914 | +1.56% | 3,899 | - | -3.38% | - | - |
| 04/23 | 901 | 909 | 896 | 900 | +1.58% | 5,641 | - | -5.36% | - | - |
| 04/22 | 899 | 899 | 883 | 886 | -1.56% | 13,514 | - | -7.23% | - | - |
| 04/21 | 910 | 915 | 891 | 900 | -0.77% | 11,462 | - | -6.25% | - | - |
| 04/18 | 902 | 907 | 901 | 907 | +0.78% | 2,371 | - | -5.91% | - | - |
| 04/17 | 900 | 902 | 890 | 900 | +1.12% | 3,570 | - | -7.02% | - | - |
| 04/16 | 917 | 917 | 890 | 890 | -1.33% | 9,550 | - | -8.44% | - | - |
| 04/15 | 902 | 916 | 902 | 902 | +0.11% | 6,690 | - | -7.58% | - | - |
| 04/14 | 930 | 930 | 895 | 901 | -0.99% | 14,436 | - | -8.15% | - | - |
| 04/11 | 915 | 1,021 | 870 | 910 | -3.29% | 202,541 | - | -7.61% | - | - |
| 04/10 | 927 | 961 | 927 | 941 | +2.95% | 12,309 | - | -4.95% | - | - |
| 04/09 | 924 | 924 | 902 | 914 | -2.35% | 30,754 | - | -7.96% | - | - |
| 04/08 | 944 | 946 | 930 | 936 | +1.3% | 13,165 | - | -6.21% | - | - |
| 04/07 | 930 | 936 | 919 | 924 | -1.91% | 16,761 | - | -7.78% | - | - |
| 04/04 | 970 | 981 | 941 | 942 | -4.07% | 33,851 | - | -6.36% | - | - |
| 04/03 | 980 | 982 | 968 | 982 | -0.41% | 25,332 | - | -2.77% | - | - |
| 04/02 | 1,002 | 1,002 | 980 | 986 | -1.2% | 28,638 | - | -2.57% | - | - |
| 04/01 | 999 | 1,001 | 991 | 998 | +1.32% | 3,265 | - | -1.58% | - | - |
| 03/31 | 1,002 | 1,003 | 983 | 985 | -1.7% | 27,908 | - | -2.96% | - | - |
| 03/28 | 1,009 | 1,009 | 999 | 1,002 | -0.4% | 4,203 | - | -1.47% | - | - |
| 03/27 | 1,002 | 1,007 | 999 | 1,006 | +0.4% | 11,306 | - | -1.18% | - | - |
| 03/26 | 1,012 | 1,012 | 1,002 | 1,002 | -0.89% | 5,114 | - | -1.76% | - | - |
| 03/25 | 1,010 | 1,013 | 1,001 | 1,011 | +0.5% | 2,836 | - | -0.98% | - | - |
| 03/24 | 1,013 | 1,013 | 1,004 | 1,006 | -0.69% | 4,752 | - | -1.66% | - | - |
| 03/21 | 1,010 | 1,016 | 1,000 | 1,013 | -0.69% | 10,958 | - | -1.07% | - | - |
| 03/19 | 1,024 | 1,024 | 1,014 | 1,020 | 0% | 4,956 | - | -0.58% | - | - |
| 03/18 | 1,020 | 1,021 | 1,011 | 1,020 | +1.49% | 4,530 | - | -0.58% | - | - |
| 03/17 | 1,005 | 1,014 | 1,002 | 1,005 | +0.2% | 6,285 | - | -2.14% | - | - |
| 03/14 | 994 | 1,003 | 993 | 1,003 | +0.5% | 7,634 | - | -2.53% | - | - |
| 03/13 | 1,010 | 1,010 | 989 | 998 | +0.2% | 17,065 | - | -3.2% | - | - |
| 03/12 | 1,004 | 1,004 | 985 | 996 | -0.99% | 23,092 | - | -3.68% | - | - |
| 03/11 | 1,000 | 1,006 | 986 | 1,006 | 0% | 23,166 | - | -2.9% | - | - |
| 03/10 | 1,021 | 1,021 | 995 | 1,006 | -0.69% | 29,077 | - | -3.18% | - | - |
| 03/07 | 1,019 | 1,020 | 1,002 | 1,013 | -1.07% | 18,282 | - | -2.78% | - | - |
| 03/06 | 1,021 | 1,025 | 1,011 | 1,024 | +0.29% | 8,879 | - | -1.92% | - | - |
| 03/05 | 1,025 | 1,034 | 1,016 | 1,021 | -1.35% | 19,824 | - | -2.48% | - | - |
| 03/04 | 1,030 | 1,035 | 1,025 | 1,035 | 0% | 6,450 | - | -1.33% | - | - |
| 03/03 | 1,047 | 1,047 | 1,031 | 1,035 | -0.1% | 7,596 | - | -1.52% | - | - |
| 02/28 | 1,044 | 1,044 | 1,024 | 1,036 | +0.58% | 6,732 | - | -1.61% | - | - |
| 02/27 | 1,042 | 1,042 | 1,024 | 1,030 | -0.96% | 5,043 | - | -2.46% | - | - |
| 02/26 | 1,040 | 1,040 | 1,021 | 1,040 | +0.78% | 7,509 | - | -1.7% | - | - |
| 02/25 | 1,040 | 1,041 | 1,023 | 1,032 | 0% | 6,525 | - | -2.55% | - | - |
| 02/21 | 1,026 | 1,040 | 1,022 | 1,032 | +0.58% | 7,912 | - | -2.73% | - | - |
| 02/20 | 1,036 | 1,042 | 1,026 | 1,026 | -0.87% | 16,425 | - | -3.39% | - | - |
| 02/19 | 1,045 | 1,048 | 1,035 | 1,035 | -0.96% | 6,593 | - | -2.73% | - | - |
| 02/18 | 1,046 | 1,050 | 1,042 | 1,045 | 0% | 3,086 | - | -1.97% | - | - |
| 02/17 | 1,043 | 1,045 | 1,035 | 1,045 | +0.19% | 5,655 | - | -2.06% | - | - |
| 02/14 | 1,050 | 1,050 | 1,039 | 1,043 | -0.48% | 3,772 | - | -2.43% | - | - |
| 02/13 | 1,050 | 1,050 | 1,040 | 1,048 | -0.19% | 5,696 | - | -2.15% | - | - |
| 02/12 | 1,044 | 1,050 | 1,041 | 1,050 | +1.35% | 6,723 | - | -2.23% | - | - |
| 02/10 | 1,040 | 1,044 | 1,027 | 1,036 | -0.86% | 8,826 | - | -3.81% | - | - |
| 02/07 | 1,042 | 1,049 | 1,035 | 1,045 | -0.48% | 11,377 | - | -3.15% | - | - |
| 02/06 | 1,054 | 1,054 | 1,041 | 1,050 | -0.38% | 5,740 | - | -2.87% | - | - |
| 02/05 | 1,067 | 1,067 | 1,040 | 1,054 | -0.19% | 15,560 | - | -2.59% | - | - |
| 02/04 | 1,073 | 1,073 | 1,044 | 1,056 | -1.03% | 19,184 | - | -2.49% | - | - |
| 02/03 | 1,075 | 1,090 | 1,059 | 1,067 | -0.84% | 11,611 | - | -1.48% | - | - |
| 01/31 | 1,070 | 1,076 | 1,062 | 1,076 | +0.56% | 8,389 | - | -0.65% | - | - |
| 01/30 | 1,082 | 1,082 | 1,060 | 1,070 | -0.93% | 7,154 | - | -1.02% | - | - |
| 01/29 | 1,088 | 1,088 | 1,075 | 1,080 | 0% | 2,296 | - | -0.09% | - | - |
| 01/28 | 1,083 | 1,083 | 1,074 | 1,080 | -0.09% | 3,026 | - | +0.09% | - | - |
| 01/27 | 1,095 | 1,095 | 1,073 | 1,081 | -0.64% | 3,648 | - | +0.28% | - | - |
| 01/24 | 1,092 | 1,092 | 1,072 | 1,088 | -0.18% | 8,804 | - | +1.02% | - | - |
| 01/23 | 1,097 | 1,097 | 1,045 | 1,090 | 0% | 12,153 | - | +1.3% | - | - |
| 01/22 | 1,088 | 1,090 | 1,085 | 1,090 | +1.02% | 2,786 | - | +1.4% | - | - |
| 01/21 | 1,098 | 1,098 | 1,070 | 1,079 | -0.09% | 4,127 | - | +0.56% | - | - |
| 01/20 | 1,080 | 1,080 | 1,070 | 1,080 | +1.22% | 5,171 | - | +0.75% | - | - |
| 01/17 | 1,070 | 1,070 | 1,057 | 1,067 | -1.2% | 13,899 | - | -0.37% | - | - |
| 01/16 | 1,100 | 1,100 | 1,070 | 1,080 | +0.93% | 3,033 | - | +0.93% | - | - |
| 01/15 | 1,067 | 1,073 | 1,054 | 1,070 | 0% | 12,986 | - | +0.09% | - | - |
| 01/14 | 1,057 | 1,127 | 1,044 | 1,070 | -1.11% | 34,268 | - | +0.09% | - | - |
| 01/10 | 1,079 | 1,094 | 1,066 | 1,082 | -0.73% | 16,615 | - | +1.31% | - | - |
| 01/09 | 1,120 | 1,120 | 1,068 | 1,090 | -0.73% | 10,767 | - | +2.16% | - | - |
