グローバルX米国優先証券ETF(隔月分配型)（2019）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

8/24

前日 (8/21): 1,011
始値: 1,020
高値: 1,022
安値: 1,010
終値 +0.3%: 1,014
出来高 -32.33%: 4,302

乖離率

株価（5日） 移動平均値: -0.59%
1,020
株価（25日） 移動平均値: -1.46%
1,029
出来高（5日） 移動平均値: +4.88%
4,102

2026/03/30～2026/08/24

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/24	1,020	1,022	1,010	1,014	+0.3%	4,302	-	-1.46%	-	-
08/21	1,025	1,025	1,011	1,011	-1.37%	6,357	-	-1.94%	-	-
08/20	1,026	1,026	1,012	1,025	0%	4,973	-	-0.68%	-	-
08/19	1,025	1,027	1,014	1,025	0%	3,156	-	-0.77%	-	-
08/18	1,025	1,026	1,020	1,025	-0.1%	1,724	-	-0.87%	-	-
08/17	1,025	1,026	1,021	1,026	+0.1%	1,542	-	-0.87%	-	-
08/14	1,024	1,025	1,020	1,025	+1.28%	1,671	-	-1.06%	-	-
08/13	1,022	1,024	1,012	1,012	-1.17%	6,655	-	-2.41%	-	-
08/12	1,027	1,027	1,019	1,024	+0.39%	1,906	-	-1.44%	-	-
08/10	1,027	1,027	1,014	1,020	+0.39%	6,688	-	-1.92%	-	-
08/07	1,027	1,027	1,014	1,016	-0.59%	2,874	-	-2.4%	-	-
08/06	1,016	1,028	1,016	1,022	-0.58%	2,194	-	-1.92%	-	-
08/05	1,022	1,028	1,015	1,028	+0.98%	1,535	-	-1.44%	-	-
08/04	1,017	1,020	1,013	1,018	+1.5%	3,084	-	-2.49%	-	-
08/03	1,040	1,040	995	1,003	-3.19%	34,094	-	-4.02%	-	-
07/31	1,036	1,036	1,023	1,036	+0.39%	6,637	-	-1.05%	-	-
07/30	1,042	1,042	1,030	1,032	-0.96%	3,428	-	-1.43%	-	-
07/29	1,043	1,043	1,035	1,042	+0.19%	4,264	-	-0.48%	-	-
07/28	1,039	1,040	1,039	1,040	0%	1,071	-	-0.67%	-	-
07/27	1,046	1,046	1,038	1,040	-0.48%	1,675	-	-0.76%	-	-
07/24	1,047	1,048	1,037	1,045	-0.1%	5,310	-	-0.29%	-	-
07/23	1,040	1,046	1,040	1,046	-0.95%	4,048	-	-0.19%	-	-
07/22	1,055	1,062	1,050	1,056	+0.96%	4,676	-	+0.76%	-	-
07/21	1,059	1,059	1,046	1,046	-0.66%	9,452	-	-0.1%	-	-
07/17	1,053	1,053	1,042	1,053	+0.19%	5,246	-	+0.57%	-	-
07/16	1,051	1,051	1,049	1,051	+0.1%	1,216	-	+0.48%	-	-
07/15	1,048	1,050	1,047	1,050	0%	1,634	-	+0.38%	-	-
07/14	1,051	1,051	1,046	1,050	-0.1%	2,692	-	+0.48%	-	-
07/13	1,048	1,051	1,048	1,051	+0.1%	1,788	-	+0.57%	-	-
07/10	1,051	1,051	1,048	1,050	-0.1%	2,097	-	+0.48%	-	-
07/09	1,050	1,051	1,048	1,051	0%	1,076	-	+0.67%	-	-
07/08	1,051	1,051	1,049	1,051	+0.19%	2,152	-	+0.67%	-	-
07/07	1,050	1,050	1,048	1,049	+0.1%	2,564	-	+0.58%	-	-
07/06	1,059	1,059	1,040	1,048	-0.66%	5,350	-	+0.48%	-	-
07/03	1,048	1,055	1,041	1,055	+0.76%	5,750	-	+1.25%	-	-
07/02	1,050	1,050	1,041	1,047	+0.19%	2,051	-	+0.58%	-	-
07/01	1,055	1,055	1,044	1,045	+0.1%	1,438	-	+0.38%	-	-
06/30	1,041	1,044	1,040	1,044	0%	3,743	-	+0.38%	-	-
06/29	1,047	1,060	1,042	1,044	+0.29%	10,410	-	+0.38%	-	-
06/26	1,046	1,046	1,040	1,041	-0.38%	3,740	-	+0.19%	-	-
06/25	1,038	1,045	1,038	1,045	+0.29%	784	-	+0.58%	-	-
06/24	1,040	1,043	1,035	1,042	-0.29%	20,929	-	+0.29%	-	-
06/23	1,048	1,049	1,043	1,045	-0.29%	515	-	+0.67%	-	-
06/22	1,050	1,050	1,041	1,048	-0.19%	4,559	-	+0.96%	-	-
06/19	1,044	1,050	1,044	1,050	+0.48%	3,568	-	+1.16%	-	-
06/18	1,044	1,046	1,041	1,045	+0.1%	1,636	-	+0.67%	-	-
06/17	1,041	1,045	1,040	1,044	+0.29%	2,935	-	+0.58%	-	-
06/16	1,043	1,043	1,036	1,041	-0.1%	1,767	-	+0.29%	-	-
06/15	1,035	1,042	1,035	1,042	+0.87%	4,452	-	+0.39%	-	-
06/12	1,039	1,039	1,033	1,033	-0.48%	542	-	-0.48%	-	-
06/11	1,034	1,038	1,027	1,038	0%	1,305	-	0%	-	-
06/10	1,040	1,040	1,032	1,038	-0.1%	4,216	-	0%	-	-
06/09	1,041	1,041	1,034	1,039	-0.19%	1,101	-	+0.1%	-	-
06/08	1,042	1,042	1,035	1,041	-0.1%	4,790	-	+0.29%	-	-
06/05	1,040	1,042	1,032	1,042	+0.58%	3,063	-	+0.29%	-	-
06/04	1,037	1,037	1,035	1,036	+0.19%	615	-	-0.29%	-	-
06/03	1,040	1,040	1,034	1,034	-0.48%	5,437	-	-0.58%	-	-
06/02	1,039	1,040	1,033	1,039	+0.39%	1,698	-	-0.1%	-	-
06/01	1,040	1,040	1,035	1,035	-0.29%	1,829	-	-0.48%	-	-
05/29	1,040	1,040	1,026	1,038	+0.48%	6,580	-	-0.19%	-	-
05/28	1,023	1,033	1,022	1,033	+0.29%	7,142	-	-0.67%	-	-
05/27	1,029	1,033	1,029	1,030	-0.19%	1,122	-	-0.96%	-	-
05/26	1,025	1,040	1,025	1,032	-0.19%	7,627	-	-0.77%	-	-
05/25	1,037	1,037	1,031	1,034	+0.19%	5,548	-	-0.58%	-	-
05/22	1,035	1,035	1,029	1,032	-0.19%	3,396	-	-0.77%	-	-
05/21	1,027	1,038	1,020	1,034	-0.48%	7,503	-	-0.58%	-	-
05/20	1,041	1,041	1,031	1,039	-0.19%	2,568	-	-0.1%	-	-
05/19	1,041	1,043	1,034	1,041	+0.1%	1,996	-	+0.19%	-	-
05/18	1,072	1,072	1,035	1,040	-0.86%	15,180	-	+0.1%	-	-
05/15	1,054	1,054	1,044	1,049	+0.1%	1,826	-	+1.06%	-	-
05/14	1,039	1,050	1,039	1,048	+0.87%	1,413	-	+1.06%	-	-
05/13	1,038	1,044	1,037	1,039	+0.1%	1,227	-	+0.29%	-	-
05/12	1,040	1,041	1,033	1,038	-0.57%	1,395	-	+0.39%	-	-
05/11	1,040	1,044	1,036	1,044	+1.06%	1,799	-	+1.06%	-	-
05/08	1,040	1,040	1,033	1,033	-0.67%	5,800	-	+0.1%	-	-
05/07	1,040	1,040	1,031	1,040	+0.1%	4,385	-	+0.87%	-	-
05/01	1,052	1,055	1,036	1,039	-1.14%	8,971	-	+0.87%	-	-
04/30	1,045	1,052	1,045	1,051	-0.1%	2,704	-	+2.14%	-	-
04/28	1,052	1,052	1,048	1,052	+0.29%	3,381	-	+2.33%	-	-
04/27	1,046	1,050	1,042	1,049	+0.29%	3,096	-	+2.24%	-	-
04/24	1,044	1,046	1,038	1,046	+0.48%	5,084	-	+2.15%	-	-
04/23	1,045	1,045	1,034	1,041	+0.1%	2,778	-	+1.66%	-	-
04/22	1,040	1,041	1,038	1,040	+0.19%	3,249	-	+1.56%	-	-
04/21	1,034	1,039	1,034	1,038	0%	1,938	-	+1.37%	-	-
04/20	1,040	1,040	1,034	1,038	+0.39%	1,300	-	+1.37%	-	-
04/17	1,028	1,034	1,028	1,034	-0.29%	2,036	-	+0.98%	-	-
04/16	1,031	1,039	1,030	1,037	+0.19%	1,509	-	+1.27%	-	-
04/15	1,033	1,039	1,031	1,035	+0.49%	2,024	-	+0.98%	-	-
04/14	1,028	1,031	1,023	1,030	+0.19%	2,737	-	+0.49%	-	-
04/13	1,028	1,028	1,022	1,028	+0.19%	1,740	-	+0.29%	-	-
04/10	1,028	1,028	1,011	1,026	0%	3,399	-	0%	-	-
04/09	1,029	1,029	1,023	1,026	-0.29%	1,600	-	0%	-	-
04/08	1,027	1,029	1,024	1,029	+0.78%	2,188	-	+0.19%	-	-
04/07	1,026	1,026	1,018	1,021	+0.29%	1,747	-	-0.68%	-	-
04/06	1,026	1,028	1,012	1,018	+0.1%	3,544	-	-1.07%	-	-
04/03	1,005	1,020	1,005	1,017	+1.19%	1,406	-	-1.26%	-	-
04/02	1,025	1,025	1,005	1,005	-0.4%	4,327	-	-2.52%	-	-
04/01	1,029	1,029	1,007	1,009	+0.3%	3,358	-	-2.32%	-	-
03/31	1,015	1,015	1,003	1,006	-0.49%	4,782	-	-2.71%	-	-
03/30	1,023	1,023	1,009	1,011	-1.08%	7,356	-	-2.41%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 7月期	1,106 7/9	990 5/31	90,982 1/31	+4.8% 9/2	-10.71% 8/5
2025年 1月期	1,250 1/7	870 4/11	202,541 4/11	+6.24% 1/7	-8.41% 4/16
2026年 1月期	1,079 1/20 1/15	957 8/4	27,010 1/6	+4.22% 1/15	-2.61% 2/13
最新	1,014 2026/8/24		4,302	-1.46% 1,029

年間値上がり率

2025/12/30 vs 2024/12/30: -5%（0.95倍）
2026/08/24 vs 2025/12/30: -2%（0.98倍）
過去安値 870円（2025/04/11）: 17%（1.17倍）
1,014円（8/24）

グローバルX米国優先証券ETF(隔月分配型)（2019）の株価チャート

株価

8/24

乖離率

2026/03/30～2026/08/24

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート