2024 |
01/23 | 2,610 | 2,612 | 2,608 | 2,611 | -0.11% | 13,775 | - | -2.1% |
01/22 | 2,622 | 2,633 | 2,612 | 2,614 | -1.8% | 37,542 | - | -2.17% |
01/19 | 2,651 | 2,672 | 2,650 | 2,662 | -0.75% | 27,218 | - | -0.52% |
01/18 | 2,685 | 2,686 | 2,678 | 2,682 | -0.07% | 22,054 | - | +0.11% |
01/17 | 2,677 | 2,684 | 2,670 | 2,684 | +0.64% | 22,421 | - | +0.07% |
01/16 | 2,656 | 2,682 | 2,655 | 2,667 | +0.23% | 13,158 | - | -0.71% |
01/15 | 2,656 | 2,670 | 2,656 | 2,661 | -0.08% | 10,816 | - | -1.04% |
01/12 | 2,660 | 2,666 | 2,649 | 2,663 | +0.23% | 9,506 | - | -1.11% |
01/11 | 2,661 | 2,662 | 2,648 | 2,657 | -0.6% | 11,305 | - | -1.48% |
01/10 | 2,653 | 2,679 | 2,653 | 2,673 | +0.11% | 9,734 | - | -1.04% |
01/09 | 2,667 | 2,670 | 2,660 | 2,670 | -0.37% | 18,767 | - | -1.33% |
01/05 | 2,678 | 2,680 | 2,672 | 2,680 | -0.07% | 12,129 | - | -1.11% |
01/04 | 2,681 | 2,682 | 2,671 | 2,682 | +0.98% | 15,980 | - | -1.22% |
2023 |
12/29 | 2,655 | 2,657 | 2,652 | 2,656 | -0.08% | 14,889 | - | -2.35% |
12/28 | 2,655 | 2,658 | 2,654 | 2,658 | 0% | 6,852 | - | -2.49% |
12/27 | 2,655 | 2,662 | 2,655 | 2,658 | -0.41% | 20,346 | - | -2.71% |
12/26 | 2,668 | 2,670 | 2,665 | 2,669 | -0.07% | 8,087 | - | -2.52% |
12/25 | 2,670 | 2,683 | 2,667 | 2,671 | -0.52% | 10,310 | - | -2.66% |
12/22 | 2,669 | 2,685 | 2,669 | 2,685 | -0.22% | 35,764 | - | -2.36% |
12/21 | 2,692 | 2,695 | 2,684 | 2,691 | +0.98% | 38,492 | - | -2.36% |
12/20 | 2,667 | 2,667 | 2,660 | 2,665 | -0.49% | 29,330 | - | -3.48% |
12/19 | 2,684 | 2,685 | 2,678 | 2,678 | -0.07% | 13,574 | - | -3.32% |
12/18 | 2,680 | 2,682 | 2,677 | 2,680 | 0% | 17,641 | - | -3.53% |
12/15 | 2,685 | 2,685 | 2,680 | 2,680 | -0.37% | 25,186 | - | -3.87% |
12/14 | 2,692 | 2,693 | 2,681 | 2,690 | -1.1% | 35,386 | - | -3.79% |
12/13 | 2,713 | 2,725 | 2,713 | 2,720 | -0.22% | 8,481 | - | -3% |
12/12 | 2,719 | 2,739 | 2,709 | 2,726 | -0.51% | 15,968 | - | -3.06% |
12/11 | 2,740 | 2,754 | 2,738 | 2,740 | -0.58% | 20,732 | - | -2.77% |
12/08 | 2,757 | 2,764 | 2,747 | 2,756 | -0.33% | 22,977 | - | -2.51% |
12/07 | 2,755 | 2,765 | 2,752 | 2,765 | +0.36% | 17,381 | - | -2.5% |
12/06 | 2,758 | 2,762 | 2,750 | 2,755 | -0.25% | 21,726 | - | -3.16% |
12/05 | 2,763 | 2,763 | 2,758 | 2,762 | +0.18% | 40,686 | - | -3.29% |
12/04 | 2,760 | 2,760 | 2,744 | 2,757 | -0.29% | 22,217 | - | -3.77% |
12/01 | 2,764 | 2,765 | 2,752 | 2,765 | -0.75% | 26,525 | - | -3.79% |
11/30 | 2,790 | 2,790 | 2,783 | 2,786 | +0.04% | 4,047 | - | -3.33% |
11/29 | 2,797 | 2,797 | 2,785 | 2,785 | -0.36% | 3,821 | - | -3.63% |
11/28 | 2,791 | 2,800 | 2,790 | 2,795 | -0.32% | 7,486 | - | -3.52% |
11/27 | 2,800 | 2,810 | 2,786 | 2,804 | 0% | 15,018 | - | -3.41% |
11/24 | 2,807 | 2,807 | 2,798 | 2,804 | -0.36% | 13,326 | - | -3.58% |
11/22 | 2,819 | 2,822 | 2,814 | 2,814 | +0.11% | 10,336 | - | -3.33% |
11/21 | 2,815 | 2,815 | 2,807 | 2,811 | -0.53% | 10,682 | - | -3.53% |
11/20 | 2,825 | 2,828 | 2,821 | 2,826 | +0.18% | 3,525 | - | -3.19% |
11/17 | 2,822 | 2,824 | 2,820 | 2,821 | -0.18% | 5,880 | - | -3.49% |
11/16 | 2,825 | 2,828 | 2,816 | 2,826 | 0% | 6,608 | - | -3.42% |
11/15 | 18:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | 15:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
11/15 | 2,829 | 2,833 | 2,826 | 2,826 | -1.67% | 10,480 | - | -3.52% |
11/14 | 2,879 | 2,879 | 2,870 | 2,874 | -0.59% | 2,988 | - | -2.01% |
11/13 | 2,878 | 2,892 | 2,875 | 2,891 | -0.72% | 19,345 | - | -1.53% |
11/10 | 2,915 | 2,922 | 2,910 | 2,912 | +0.69% | 8,333 | - | -0.92% |
11/09 | 2,898 | 2,898 | 2,890 | 2,892 | -0.14% | 5,678 | - | -1.7% |
11/08 | 2,888 | 2,896 | 2,880 | 2,896 | -0.21% | 11,993 | - | -1.63% |
11/07 | 2,891 | 2,903 | 2,891 | 2,902 | +0.38% | 10,083 | - | -1.43% |
11/06 | 2,892 | 2,893 | 2,887 | 2,891 | -2.2% | 18,121 | - | -1.83% |
11/02 | 2,951 | 2,957 | 2,950 | 2,956 | -0.84% | 14,035 | - | +0.34% |
11/01 | 2,980 | 2,984 | 2,978 | 2,981 | -0.33% | 5,494 | - | +1.26% |
10/31 | 2,985 | 2,992 | 2,985 | 2,991 | -1.29% | 21,870 | - | +1.73% |
10/30 | 11:20 2024年3月期第2四半期決算短信 |
10/30 | 3,030 | 3,035 | 3,025 | 3,030 | +1.44% | 14,836 | - | +3.24% |
10/27 | 2,987 | 3,005 | 2,986 | 2,987 | +0.07% | 38,155 | - | +1.98% |
10/26 | 2,984 | 2,985 | 2,976 | 2,985 | +0.71% | 13,749 | - | +2.12% |
10/25 | 2,955 | 2,964 | 2,955 | 2,964 | -0.37% | 19,636 | - | +1.61% |
10/24 | 2,974 | 2,985 | 2,974 | 2,975 | +0.34% | 19,856 | - | +2.16% |
10/23 | 2,957 | 2,966 | 2,957 | 2,965 | +0.64% | 13,314 | - | +2.1% |
10/20 | 2,947 | 2,950 | 2,942 | 2,946 | +0.72% | 10,230 | - | +1.62% |
10/19 | 2,925 | 2,928 | 2,916 | 2,925 | +1.04% | 9,452 | - | +1.07% |
10/18 | 2,900 | 2,903 | 2,893 | 2,895 | +0.07% | 3,122 | - | +0.17% |
10/17 | 2,888 | 2,893 | 2,886 | 2,893 | -0.92% | 10,644 | - | +0.21% |
10/16 | 2,919 | 2,920 | 2,908 | 2,920 | -0.03% | 13,078 | - | +1.21% |
10/13 | 2,917 | 2,922 | 2,913 | 2,921 | +0.86% | 12,400 | - | +1.35% |
10/12 | 2,898 | 2,900 | 2,896 | 2,896 | -0.41% | 4,680 | - | +0.63% |
10/11 | 2,907 | 2,910 | 2,905 | 2,908 | -0.31% | 10,608 | - | +1.15% |
10/10 | 2,917 | 2,920 | 2,914 | 2,917 | -1.69% | 25,242 | - | +1.6% |
10/06 | 2,963 | 2,969 | 2,962 | 2,967 | +0.17% | 11,229 | - | +3.49% |
10/05 | 2,966 | 2,978 | 2,958 | 2,962 | -0.6% | 25,702 | - | +3.57% |
10/04 | 2,973 | 2,993 | 2,969 | 2,980 | +1.4% | 31,938 | - | +4.45% |
10/03 | 2,934 | 2,945 | 2,932 | 2,939 | +0.79% | 24,588 | - | +3.23% |
10/02 | 2,912 | 2,918 | 2,908 | 2,916 | +0.34% | 38,427 | - | +2.57% |
09/29 | 2,907 | 2,916 | 2,904 | 2,906 | -0.31% | 9,787 | - | +2.29% |
09/28 | 2,917 | 2,929 | 2,914 | 2,915 | +0.34% | 10,767 | - | +2.71% |
09/27 | 2,913 | 2,914 | 2,905 | 2,905 | +0.66% | 11,714 | - | +2.47% |
09/26 | 2,879 | 2,892 | 2,879 | 2,886 | +0.28% | 14,257 | - | +1.87% |
09/25 | 2,878 | 2,883 | 2,873 | 2,878 | +0.28% | 11,024 | - | +1.66% |
09/22 | 2,873 | 2,876 | 2,865 | 2,870 | +0.77% | 15,832 | - | +1.45% |
09/21 | 2,848 | 2,851 | 2,842 | 2,848 | +0.39% | 7,609 | - | +0.74% |
09/20 | 2,835 | 2,840 | 2,834 | 2,837 | +0.39% | 4,076 | - | +0.42% |
09/19 | 2,823 | 2,832 | 2,822 | 2,826 | +1.29% | 11,536 | - | +0.11% |
09/15 | 2,796 | 2,800 | 2,789 | 2,790 | -1.06% | 17,138 | - | -1.1% |
09/14 | 2,826 | 2,828 | 2,820 | 2,820 | -0.25% | 6,772 | - | -0.04% |
09/13 | 2,829 | 2,830 | 2,823 | 2,827 | +0.21% | 2,983 | - | +0.28% |
09/12 | 2,825 | 2,829 | 2,821 | 2,821 | -0.32% | 6,330 | - | +0.14% |
09/11 | 2,825 | 2,839 | 2,825 | 2,830 | -0.25% | 6,996 | - | +0.53% |
09/08 | 2,831 | 2,840 | 2,830 | 2,837 | -0.46% | 20,433 | - | +0.85% |
09/07 | 2,843 | 2,864 | 2,837 | 2,850 | +0.85% | 20,160 | - | +1.39% |
09/06 | 2,820 | 2,826 | 2,819 | 2,826 | +0.46% | 4,525 | - | +0.68% |
09/05 | 2,809 | 2,819 | 2,807 | 2,813 | +0.25% | 2,338 | - | +0.32% |
09/04 | 2,811 | 2,811 | 2,804 | 2,806 | -0.11% | 4,052 | - | +0.14% |
09/01 | 2,809 | 2,814 | 2,805 | 2,809 | +0.39% | 10,253 | - | +0.29% |
08/31 | 2,796 | 2,802 | 2,795 | 2,798 | -0.18% | 5,654 | - | -0.04% |
08/30 | 2,802 | 2,803 | 2,800 | 2,803 | -0.71% | 9,521 | - | +0.18% |
08/29 | 2,828 | 2,832 | 2,823 | 2,823 | -0.67% | 13,710 | - | +0.93% |
08/28 | 2,842 | 2,844 | 2,838 | 2,842 | -0.73% | 19,683 | - | +1.65% |
08/25 | 2,868 | 2,868 | 2,860 | 2,863 | +0.99% | 32,006 | - | +2.51% |