株価チャート

2010/10/21～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/311651651651650%3,00034億3708万-4.07%25.430.22
03/30170170161165-3.51%11,000--4.62%--
03/29176176171171-3.39%3,000--2.29%--
03/28168177160177+5.99%16,000-+1.14%--
03/25165167164167+2.45%9,000--5.11%--
03/24162163162163+0.62%12,000--7.91%--
03/23161162161162+1.89%15,000--8.99%--
03/22162162158159+3.92%7,000--11.17%--
03/18153160153153+2%11,000--15%--
03/171431501431500%15,000--17.13%--
03/161471501471500%14,000--17.58%--
03/15153155141150-6.83%30,000--17.58%--
03/14164164140161-11.54%62,000--12.02%--
03/11183187182182-2.15%6,000--0.55%--
03/10185186185186-1.06%3,000-+1.64%--
03/08184188177188-0.53%16,000-+3.3%--
03/07183189183189+4.42%6,000-+4.42%--
03/04184185181181+1.69%14,000-+0.56%--
03/03182182177178-1.66%8,000--1.11%--
03/02183183181181-3.21%7,000-+1.12%--
03/011901901841870%6,000-+4.47%--
02/28187187185187+1.08%3,000-+5.06%--
02/25187187185185-1.07%14,000-+3.93%--
02/241871871871870%5,000-+5.65%--
02/23187187186187-0.53%8,000-+6.25%--
02/22188189186188-3.59%12,000-+6.82%--
02/21191195191195+3.17%32,000-+11.43%--
02/181881891851890%10,000-+8.62%--
02/17193193185189-0.53%39,000-+9.25%--
02/16193194190190-2.06%39,000-+10.47%--
02/15197197190194+0.52%42,000-+13.45%--
02/14183198183193+7.82%35,000-+14.2%--
02/10175180175179+2.29%32,000-+6.55%--
02/09175175172175+2.34%17,000-+4.79%--
02/08169176169171+1.79%30,000-+2.4%--
02/071681681681680%2,000-+1.2%--
02/04168168168168+1.82%1,000-+1.2%--
02/021651651651650%3,000--0.6%--
02/01168168161165-1.79%12,000-0%--
01/31165168165168+0.6%2,000-+1.82%--
01/281671671671670%1,000-+1.21%--
01/27169169167167-1.76%2,000-+1.21%--
01/25167170167170+0.59%3,000-+3.03%--
01/241671691661690%16,000-+3.05%--
01/21170170169169-3.43%8,000-+3.05%--
01/20170175170175+2.34%9,000-+6.71%--
01/191711711711710%5,000-+4.91%--
01/18168171168171+1.79%7,000-+4.91%--
01/17171171167168-1.18%11,000-+3.7%--
01/141701731701700%55,000-+4.94%--
01/13167170167170+3.03%14,000-+5.59%--
01/12166166165165+0.61%8,000-+2.48%--
01/11163165163164+0.61%17,000-+2.5%--
01/071631631601630%28,000-+1.88%--
01/06161163161163+1.24%8,000-+2.52%--
01/05161161160161-0.62%6,000-+1.26%--
01/04162162158162+2.53%9,000-+1.89%--
2010
12/30157158157158+0.64%5,000-0%--
12/28158158155157-1.88%9,000--0.63%--
12/271601601571600%6,000-+1.27%--
12/241581601561600%15,000-+1.91%--
12/221601601601600%3,000-+2.56%--
12/21163163160160-2.44%5,000-+2.56%--
12/20163164163164+0.61%5,000-+5.13%--
12/171621631621630%2,000-+5.16%--
12/16160163160163+1.24%5,000-+5.84%--
12/151601641601610%13,000-+4.55%--
12/14161161161161+2.55%1,000-+5.23%--
12/13156162156157-2.48%10,000-+2.61%--
12/10158161158161-1.23%4,000-+5.92%--
12/09159163159163+1.88%6,000-+7.24%--
12/08158160158160+3.23%4,000-+5.96%--
12/07161161155155-3.73%25,000-+2.65%--
12/06161161161161+3.21%4,000-+6.62%--
12/03157157156156-0.64%4,000-+3.31%--
12/02154157154157+1.95%7,000-+3.97%--
12/011561561541540%6,000-+2.67%--
11/30151154151154-1.28%2,000-+1.99%--
11/29153156153156+1.3%3,000-+3.31%--
11/26154154154154+0.65%3,000-+1.99%--
11/251531531531530%1,000-+1.32%--
11/22148153148153+4.08%10,000-+1.32%--
11/19147148147147+0.68%8,000--2.65%--
11/18147147146146+0.69%5,000--3.31%--
11/17144145144145+1.4%12,000--3.97%--
11/16147147143143-4.67%15,000--5.92%--
11/15150150147150-1.32%7,000--1.32%--
11/11150152150152+1.33%4,000--0.65%--
11/101501501501500%1,000--1.96%--
11/09151151150150-1.32%7,000--1.96%--
11/08150152150152+3.4%4,000--0.65%--
11/05147147147147+2.8%2,000--4.55%--
11/04149150142143-4.03%15,000--7.14%--
11/02150150147149-0.67%3,000--3.87%--
11/01150150150150+1.35%4,000--3.85%--
10/29150150148148-5.13%9,000--5.13%--
10/271561561561560%3,000-0%--
10/25154156154156+4%3,000--0.64%--
10/22150151150150-0.66%5,000--4.46%--
10/21153153151151-1.31%8,000--4.43%--